Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 26, 2023 0.0200 0 +0.00(+0.00%)
May 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0200 0.0200 83,002 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 100,010 -0.01(-20.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 350,000 -0.00(-16.67%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 799,000 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0250 0.0300 670,885 +0.01(+50.00%)
May 03, 2023 0.0150 0.0350 0.0150 0.0200 1,262,909 +0.01(+100.00%)
May 02, 2023 0.0100 0.0150 0.0100 0.0100 1,224,054 +0.00(+0.00%)
May 01, 2023 0.0050 0.0100 0.0050 0.0100 36,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0150 0.0100 0.0100 1,010,649 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 670,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0100 0.0100 1,850,095 -0.00(-33.33%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0150 0.0150 108,400 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0150 0.0150 772,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0150 52,666 -0.01(-25.00%)
Apr 13, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 3,800 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 32,880 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 10,666 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 105,000 +0.01(+33.33%)
Mar 09, 2023 0.0150 0 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 24,662 +0.01(+33.33%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 47,735 -0.01(-25.00%)
Mar 06, 2023 0.0200 0.0250 0.0150 0.0200 166,736 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0150 0.0200 370,000 +0.01(+33.33%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 9,862 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.