Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.350 6.404 6.210 6.253 851,935 -0.19(-2.99%)
May 30, 2019 6.340 6.504 6.340 6.446 1,132,235 +0.13(+1.98%)
May 29, 2019 6.224 6.340 6.186 6.321 1,541,193 +0.05(+0.77%)
May 28, 2019 6.369 6.398 6.214 6.272 926,014 -0.05(-0.76%)
May 24, 2019 6.456 6.523 6.311 6.321 573,172 -0.08(-1.21%)
May 23, 2019 6.523 6.546 6.311 6.398 967,301 -0.25(-3.77%)
May 22, 2019 6.687 6.774 6.620 6.649 564,923 -0.12(-1.71%)
May 21, 2019 6.909 6.948 6.745 6.764 1,149,920 -0.04(-0.57%)
May 20, 2019 6.813 6.861 6.784 6.803 1,842,074 -0.11(-1.54%)
May 17, 2019 6.716 7.025 6.716 6.909 1,260,752 -0.09(-1.24%)
May 16, 2019 7.006 7.073 6.919 6.996 1,192,168 -0.06(-0.82%)
May 15, 2019 6.880 7.093 6.871 7.054 688,500 +0.11(+1.53%)
May 14, 2019 6.948 7.093 6.938 6.948 989,496 +0.07(+0.98%)
May 13, 2019 7.054 7.102 6.755 6.880 1,704,370 -0.40(-5.44%)
May 10, 2019 7.305 7.426 7.184 7.276 975,046 -0.07(-0.92%)
May 09, 2019 7.343 7.411 7.258 7.343 1,335,800 -0.14(-1.93%)
May 08, 2019 7.450 7.556 7.401 7.488 1,570,449 -0.04(-0.51%)
May 07, 2019 7.720 7.720 7.392 7.527 1,557,664 -0.20(-2.62%)
May 06, 2019 7.913 7.990 7.633 7.729 1,926,295 -0.39(-4.76%)
May 03, 2019 8.598 8.752 8.048 8.115 1,837,552 -0.53(-6.14%)
May 02, 2019 8.656 8.772 8.569 8.646 721,786 -0.02(-0.22%)
May 01, 2019 8.859 8.936 8.627 8.666 822,461 -0.08(-0.88%)
Apr 30, 2019 8.791 8.859 8.675 8.743 921,272 -0.06(-0.66%)
Apr 29, 2019 8.810 8.916 8.743 8.801 770,849 -0.05(-0.55%)
Apr 26, 2019 8.984 9.013 8.781 8.849 1,105,205 -0.22(-2.45%)
Apr 25, 2019 9.167 9.399 9.061 9.071 1,235,988 -0.10(-1.05%)
Apr 24, 2019 8.781 9.254 8.781 9.167 2,174,691 +0.45(+5.20%)
Apr 23, 2019 8.588 8.849 8.588 8.714 802,266 +0.13(+1.46%)
Apr 22, 2019 8.637 8.704 8.569 8.588 471,080 -0.13(-1.44%)
Apr 18, 2019 8.714 8.805 8.685 8.714 660,117 +0.00(+0.00%)
Apr 17, 2019 8.820 8.868 8.646 8.714 710,101 +0.01(+0.11%)
Apr 16, 2019 8.762 8.907 8.694 8.704 561,412 -0.02(-0.22%)
Apr 15, 2019 8.781 8.847 8.714 8.723 788,893 -0.07(-0.77%)
Apr 12, 2019 8.733 8.810 8.685 8.791 519,182 +0.13(+1.45%)
Apr 11, 2019 8.656 8.743 8.632 8.666 489,662 +0.02(+0.22%)
Apr 10, 2019 8.550 8.714 8.550 8.646 500,254 +0.08(+0.90%)
Apr 09, 2019 8.588 8.656 8.540 8.569 509,034 -0.08(-0.89%)
Apr 08, 2019 8.608 8.666 8.540 8.646 380,242 +0.01(+0.11%)
Apr 05, 2019 8.617 8.729 8.579 8.637 530,270 +0.07(+0.79%)
Apr 04, 2019 8.598 8.680 8.511 8.569 634,311 +0.00(+0.00%)
Apr 03, 2019 8.530 8.675 8.492 8.569 750,079 +0.14(+1.60%)
Apr 02, 2019 8.482 8.530 8.405 8.434 858,007 -0.03(-0.34%)
Apr 01, 2019 8.337 8.530 8.337 8.463 692,828 +0.22(+2.69%)
Mar 29, 2019 8.260 8.299 8.169 8.241 632,241 +0.08(+0.95%)
Mar 28, 2019 8.183 8.299 8.091 8.164 469,899 -0.02(-0.24%)
Mar 27, 2019 8.328 8.386 8.144 8.183 534,122 -0.15(-1.85%)
Mar 26, 2019 8.386 8.492 8.270 8.337 593,866 +0.01(+0.12%)
Mar 25, 2019 8.308 8.415 8.193 8.328 798,289 -0.03(-0.35%)
Mar 22, 2019 8.530 8.569 8.318 8.357 1,202,823 -0.26(-3.02%)
Mar 21, 2019 8.289 8.675 8.260 8.617 815,586 +0.32(+3.84%)
Mar 20, 2019 8.405 8.453 8.251 8.299 627,954 -0.11(-1.26%)
Mar 19, 2019 8.434 8.530 8.405 8.405 837,775 +0.02(+0.23%)
Mar 18, 2019 8.463 8.521 8.328 8.386 856,081 -0.08(-0.91%)
Mar 15, 2019 8.386 8.579 8.328 8.463 1,280,131 +0.16(+1.98%)
Mar 14, 2019 8.299 8.434 8.260 8.299 740,878 +0.01(+0.12%)
Mar 13, 2019 8.453 8.530 8.260 8.289 867,757 -0.14(-1.60%)
Mar 12, 2019 8.395 8.675 8.313 8.424 827,078 +0.09(+1.04%)
Mar 11, 2019 8.231 8.357 8.193 8.337 818,274 +0.16(+2.01%)
Mar 08, 2019 8.193 8.289 8.126 8.173 880,018 -0.12(-1.40%)
Mar 07, 2019 8.318 8.386 8.164 8.289 729,519 -0.06(-0.69%)
Mar 06, 2019 8.521 8.530 8.299 8.347 798,795 -0.19(-2.26%)
Mar 05, 2019 8.723 8.723 8.521 8.540 755,739 -0.17(-1.99%)
Mar 04, 2019 8.637 8.791 8.559 8.714 1,369,906 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.