Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

2.390 -0.150 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 637.50 657.88 605.52 647.70 310 +53.55(+9.01%)
May 27, 2022 591.60 637.50 572.48 594.15 129 +15.30(+2.64%)
May 26, 2022 555.90 599.25 555.90 578.85 146 +10.20(+1.79%)
May 25, 2022 520.20 573.75 520.20 568.65 80 +38.25(+7.21%)
May 24, 2022 558.45 571.00 510.00 530.40 332 -22.95(-4.15%)
May 23, 2022 561.00 569.85 540.60 553.35 94 +2.55(+0.46%)
May 20, 2022 604.35 617.10 543.15 550.80 473 -51.00(-8.47%)
May 19, 2022 586.50 632.40 576.27 601.80 413 +22.95(+3.96%)
May 18, 2022 578.85 609.45 561.03 578.85 159 -16.57(-2.78%)
May 17, 2022 612.00 612.00 561.05 595.42 155 +6.38(+1.08%)
May 16, 2022 596.70 612.00 548.50 589.05 991 +22.95(+4.05%)
May 13, 2022 566.10 596.70 561.00 566.10 345 +0.00(+0.00%)
May 12, 2022 538.05 586.50 515.13 566.10 248 +2.55(+0.45%)
May 11, 2022 614.55 614.55 516.55 563.55 257 -20.40(-3.49%)
May 10, 2022 645.15 683.40 576.30 583.95 400 -56.10(-8.76%)
May 09, 2022 650.25 685.95 629.85 640.05 452 -12.75(-1.95%)
May 06, 2022 660.45 698.70 642.60 652.80 521 -7.65(-1.16%)
May 05, 2022 691.05 711.45 650.25 660.45 198 -30.60(-4.43%)
May 04, 2022 663.00 719.10 657.90 691.05 278 +28.05(+4.23%)
May 03, 2022 663.00 698.70 663.00 663.00 496 +10.20(+1.56%)
May 02, 2022 701.25 701.25 637.50 652.80 577 -58.65(-8.24%)
Apr 29, 2022 747.15 749.70 698.70 711.45 192 -15.30(-2.11%)
Apr 28, 2022 777.75 790.47 688.50 726.75 745 -56.10(-7.17%)
Apr 27, 2022 765.00 915.45 757.35 782.85 8,213 +25.50(+3.37%)
Apr 26, 2022 782.85 826.20 742.94 757.35 424 -48.45(-6.01%)
Apr 25, 2022 765.00 805.80 744.60 805.80 265 +28.05(+3.61%)
Apr 22, 2022 777.75 816.00 754.80 777.75 531 +0.00(+0.00%)
Apr 21, 2022 828.75 838.95 772.65 777.75 306 -48.45(-5.86%)
Apr 20, 2022 813.45 864.45 798.12 826.20 410 +28.05(+3.51%)
Apr 19, 2022 793.05 821.10 767.55 798.15 380 -5.10(-0.63%)
Apr 18, 2022 849.15 884.85 803.25 803.25 594 -56.10(-6.53%)
Apr 14, 2022 856.80 882.30 831.30 859.35 494 +2.55(+0.30%)
Apr 13, 2022 851.70 877.20 836.40 856.80 457 +20.40(+2.44%)
Apr 12, 2022 963.90 963.90 828.75 836.40 1,107 -119.85(-12.53%)
Apr 11, 2022 915.45 1007 867.00 956.25 1,277 +73.95(+8.38%)
Apr 08, 2022 971.55 971.55 877.20 882.30 941 -38.25(-4.16%)
Apr 07, 2022 1040 1058 895.05 920.55 1,748 -112.20(-10.86%)
Apr 06, 2022 1028 1107 1025 1033 932 +0.00(+0.00%)
Apr 05, 2022 1035 1068 1010 1033 671 -7.65(-0.74%)
Apr 04, 2022 1040 1055 974.10 1040 1,551 +5.10(+0.49%)
Apr 01, 2022 1091 1132 997.05 1035 4,947 -63.75(-5.80%)
Mar 31, 2022 1096 1181 1053 1099 1,811 -10.20(-0.92%)
Mar 30, 2022 1163 1196 1071 1109 1,084 -81.60(-6.85%)
Mar 29, 2022 1160 1300 1160 1191 3,357 +12.75(+1.08%)
Mar 28, 2022 1206 1257 1153 1178 1,175 -28.05(-2.33%)
Mar 25, 2022 1326 1349 1196 1206 1,457 -127.50(-9.56%)
Mar 24, 2022 1367 1402 1318 1334 713 -33.15(-2.43%)
Mar 23, 2022 1446 1591 1326 1367 3,981 -79.05(-5.47%)
Mar 22, 2022 1431 1518 1431 1446 924 -7.65(-0.53%)
Mar 21, 2022 1499 1556 1435 1454 972 -25.50(-1.72%)
Mar 18, 2022 1530 1548 1443 1479 952 -53.55(-3.49%)
Mar 17, 2022 1352 1576 1352 1533 1,134 +165.75(+12.13%)
Mar 16, 2022 1420 1530 1326 1367 1,009 -35.70(-2.55%)
Mar 15, 2022 1339 1436 1339 1402 407 +81.60(+6.18%)
Mar 14, 2022 1441 1466 1318 1321 521 -119.85(-8.32%)
Mar 11, 2022 1568 1589 1441 1441 687 -153.00(-9.60%)
Mar 10, 2022 1438 1647 1438 1594 2,941 +153.00(+10.62%)
Mar 09, 2022 1395 1527 1377 1441 696 +76.50(+5.61%)
Mar 08, 2022 1377 1471 1242 1364 1,461 +12.75(+0.94%)
Mar 07, 2022 1563 1584 1339 1352 1,393 -232.05(-14.65%)
Mar 04, 2022 1652 1698 1545 1584 652 -99.45(-5.91%)
Mar 03, 2022 1810 1818 1665 1683 645 -104.55(-5.85%)
Mar 02, 2022 1729 1849 1697 1788 1,847 +86.70(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.