Skip to main content

US Global Jets ETF (NY: JETS )

22.74 -0.32 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.03 22.09 21.81 22.01 60,664 +0.01(+0.04%)
May 28, 2015 22.07 22.09 21.85 22.00 251,268 -0.06(-0.26%)
May 27, 2015 21.91 22.09 21.87 22.06 943,351 +0.45(+2.07%)
May 26, 2015 22.07 22.23 21.49 21.61 107,201 -0.42(-1.90%)
May 22, 2015 22.31 22.03 22.03 22.03 59,196 -0.23(-1.03%)
May 21, 2015 22.35 22.40 22.08 22.26 119,123 -0.01(-0.04%)
May 20, 2015 23.47 23.47 22.27 22.27 250,798 -1.24(-5.27%)
May 19, 2015 23.99 24.00 23.50 23.50 70,903 -0.29(-1.20%)
May 18, 2015 23.77 23.88 23.69 23.79 37,553 +0.08(+0.32%)
May 15, 2015 23.90 23.90 23.63 23.71 49,675 +0.01(+0.04%)
May 14, 2015 23.58 23.74 23.54 23.70 35,665 +0.35(+1.51%)
May 13, 2015 23.64 23.88 23.35 23.35 27,276 -0.12(-0.53%)
May 12, 2015 23.90 23.90 23.48 23.48 41,118 -0.31(-1.32%)
May 11, 2015 23.89 24.01 23.73 23.79 37,011 +0.14(+0.60%)
May 08, 2015 23.57 23.82 23.57 23.65 29,169 +0.36(+1.55%)
May 07, 2015 22.96 23.53 22.95 23.29 105,076 +0.44(+1.92%)
May 06, 2015 22.88 22.97 22.48 22.85 38,688 -0.02(-0.08%)
May 05, 2015 23.32 23.32 22.87 22.87 79,124 -0.63(-2.68%)
May 04, 2015 23.91 23.91 23.44 23.50 219,325 -0.20(-0.84%)
May 01, 2015 23.53 23.79 23.23 23.70 191,867 +0.65(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.