Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
May 30, 2013 0.9000 0.9000 0.9000 0.9000 233 +0.00(+0.00%)
May 28, 2013 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
May 23, 2013 0.9200 0.9200 0.9200 0 -0.01(-0.65%)
May 22, 2013 0.9260 0.9260 0.9260 0.9260 963 +0.08(+8.94%)
May 20, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
May 17, 2013 0.8600 0.8700 0.8600 0.8700 3,376 -0.04(-4.40%)
May 14, 2013 0.9100 0.9100 0.9100 0 -0.01(-1.31%)
May 10, 2013 0.9221 0.9221 0.9221 0.9221 0 -0.02(-1.90%)
May 09, 2013 0.8900 0.9400 0.8900 0.9400 10,133 +0.04(+3.98%)
May 08, 2013 0.9000 0.9040 0.9000 0.9040 2,031 +0.00(+0.44%)
May 07, 2013 0.8800 0.9000 0.8800 0.9000 3,500 +0.06(+7.14%)
May 06, 2013 0.8000 0.8400 0.8000 0.8400 1,500 +0.00(+0.00%)
May 03, 2013 0.8500 0.8500 0.8400 0.8400 8,748 -0.01(-1.41%)
May 02, 2013 0.8520 0.8520 0.8520 0.8520 200 +0.01(+0.71%)
May 01, 2013 0.8460 0.8460 0.8460 0.8460 1,600 +0.02(+1.93%)
Apr 29, 2013 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Apr 26, 2013 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.70%)
Apr 25, 2013 0.8129 0.8300 0.8100 0.8100 8,100 -0.03(-3.57%)
Apr 23, 2013 0.8400 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 22, 2013 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Apr 17, 2013 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Apr 16, 2013 0.8600 0.8600 0.8600 0.8600 1,500 +0.01(+1.18%)
Apr 15, 2013 0.9700 0.9700 0.8500 0.8500 4,783 -0.12(-12.37%)
Apr 12, 2013 0.9700 0.9700 0.9700 0.9700 6,011 +0.00(+0.00%)
Apr 11, 2013 0.9760 0.9760 0.9700 0.9700 286 -0.01(-1.02%)
Apr 10, 2013 1.020 1.020 0.9800 0.9800 4,000 +0.02(+2.08%)
Apr 04, 2013 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Apr 03, 2013 1.000 1.000 0.9900 0.9900 8,079 -0.01(-1.00%)
Apr 02, 2013 1.000 1.000 1.000 1.000 1,000 -0.03(-2.91%)
Mar 28, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 27, 2013 1.030 1.030 1.030 1.030 411 +0.02(+1.98%)
Mar 26, 2013 1.000 1.010 1.000 1.010 1,271 +0.01(+1.20%)
Mar 25, 2013 1.020 1.020 0.9800 0.9980 539 -0.02(-2.16%)
Mar 21, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 20, 2013 1.010 1.045 1.010 1.020 387 -0.03(-2.86%)
Mar 18, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 15, 2013 1.040 1.040 1.040 1.040 300 -0.03(-2.80%)
Mar 13, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 12, 2013 1.090 1.090 1.070 1.070 222 +0.04(+3.88%)
Mar 11, 2013 0.9800 1.100 0.9800 1.030 2,913 +0.03(+3.00%)
Mar 08, 2013 1.000 1.000 1.000 1.000 5,377 +0.00(+0.00%)
Mar 07, 2013 1.000 1.000 1.000 1.000 22,500 -0.01(-0.99%)
Mar 06, 2013 1.050 1.050 1.010 1.010 1,644 -0.01(-0.98%)
Mar 05, 2013 1.020 1.050 1.020 1.020 8,640 +0.01(+0.99%)
Mar 04, 2013 1.040 1.040 1.010 1.010 18,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.