Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.250 1.250 1.250 1.250 5,056 +0.03(+2.88%)
May 26, 2015 1.215 1.215 1.215 81 -0.01(-0.74%)
May 22, 2015 1.224 1.224 1.224 0 +0.03(+2.94%)
May 21, 2015 1.189 1.189 1.189 1.189 342 -0.06(-4.88%)
May 20, 2015 1.250 1.250 1.250 1.250 101 +0.05(+4.17%)
May 18, 2015 1.200 1.200 1.200 201 -0.05(-4.00%)
May 15, 2015 1.250 1.250 1.250 1.250 201 +0.05(+4.17%)
May 13, 2015 1.200 1.200 1.200 14 +0.06(+5.26%)
May 12, 2015 1.160 1.170 1.050 1.140 14,199 -0.16(-12.31%)
May 11, 2015 1.208 1.300 1.204 1.300 8,169 +0.07(+5.69%)
May 08, 2015 1.220 1.230 1.220 1.230 11,000 +0.07(+6.03%)
May 07, 2015 1.150 1.160 1.150 1.160 5,001 +0.01(+0.87%)
May 06, 2015 1.150 1.150 1.150 1.150 2,075 -0.02(-1.71%)
Apr 30, 2015 1.170 1.170 1.170 0 +0.03(+2.63%)
Apr 29, 2015 1.150 1.150 1.140 1.140 4,013 -0.05(-4.20%)
Apr 28, 2015 1.190 1.190 1.190 1.190 2,507 +0.05(+4.38%)
Apr 27, 2015 1.152 1.152 1.140 1.140 319 -0.01(-0.87%)
Apr 24, 2015 1.150 1.150 1.150 1.150 606 -0.05(-4.15%)
Apr 22, 2015 1.200 1.200 1.200 42 +0.02(+2.03%)
Apr 21, 2015 1.190 1.200 1.176 1.176 1,102 -0.00(-0.34%)
Apr 20, 2015 1.180 1.180 1.180 1.180 2,312 -0.06(-4.84%)
Apr 17, 2015 1.240 1.240 1.240 1.240 136 -0.00(-0.01%)
Apr 15, 2015 1.240 1.240 1.240 11 +0.04(+3.34%)
Apr 14, 2015 1.160 1.210 1.160 1.200 4,983 +0.08(+7.14%)
Apr 10, 2015 1.120 1.120 1.120 39 +0.00(+0.22%)
Apr 09, 2015 1.117 1.117 1.117 1.117 324 +0.02(+1.59%)
Apr 08, 2015 1.120 1.120 1.100 1.100 4,362 +0.00(+0.00%)
Apr 07, 2015 1.100 1.100 1.100 1.100 332 -0.06(-5.17%)
Mar 30, 2015 1.160 1.160 1.160 17 -0.05(-3.73%)
Mar 25, 2015 1.205 1.205 1.205 62 -0.02(-2.03%)
Mar 24, 2015 1.250 1.250 1.230 1.230 430 +0.00(+0.00%)
Mar 23, 2015 1.230 1.230 1.230 1.230 1,014 +0.06(+5.58%)
Mar 20, 2015 1.165 1.165 1.165 1.165 783 +0.04(+4.02%)
Mar 18, 2015 1.120 1.120 1.120 108 -0.01(-0.88%)
Mar 17, 2015 1.130 1.130 1.130 1.130 100 -0.00(-0.22%)
Mar 16, 2015 1.133 1.133 1.133 1.133 101 +0.00(+0.22%)
Mar 13, 2015 1.130 1.130 1.130 1.130 48,229 +0.00(+0.00%)
Mar 12, 2015 1.130 1.130 1.130 1.130 24,049 -0.02(-1.99%)
Mar 11, 2015 1.160 1.160 1.150 1.153 713 +0.02(+2.04%)
Mar 10, 2015 1.130 1.130 1.130 1.130 1,801 -0.12(-9.53%)
Mar 09, 2015 1.260 1.260 1.230 1.249 6,180 -0.04(-3.18%)
Mar 05, 2015 1.290 1.290 1.290 64 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.