Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5967	0.5967	0.5537	0.5537	600	-0.02(-2.93%)
May 03, 2023				0.5704	0	-0.03(-4.84%)
Apr 20, 2023				0.5994	0	+0.00(+0.45%)
Apr 12, 2023				0.5967	0	-0.01(-1.08%)
Apr 05, 2023				0.6032	0	-0.07(-11.03%)
Mar 31, 2023				0.6780	47	+0.07(+11.13%)
Mar 28, 2023				0.6101	66	+0.01(+1.68%)
Mar 27, 2023	0.6000	0.6000	0.6000	0.6000	3,499	+0.06(+10.64%)
Mar 23, 2023				0.5423	0	-0.04(-6.50%)
Mar 22, 2023	0.5980	0.5980	0.5800	0.5800	1,350	-0.02(-3.33%)
Mar 16, 2023				0.6000	0	+0.12(+23.94%)
Mar 15, 2023	0.4841	0.4841	0.4841	0.4841	839	+0.01(+1.06%)
Mar 09, 2023				0.4790	0	-0.01(-1.05%)
Mar 08, 2023	0.4841	0.4841	0.4841	0.4841	2,010	-0.11(-19.05%)
Mar 03, 2023				0.5980	0	-0.00(-0.33%)
Mar 02, 2023	0.6000	0.6000	0.6000	0.6000	766	+0.12(+25.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.