Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.96	12.25	11.91	11.93	61,387	-0.16(-1.29%)
May 28, 2015	12.30	12.42	11.88	12.09	111,211	-0.19(-1.58%)
May 27, 2015	12.63	12.79	12.24	12.28	62,848	-0.30(-2.38%)
May 26, 2015	12.66	12.69	12.29	12.59	139,521	+0.08(+0.60%)
May 22, 2015	12.39	12.51	12.51	12.51	78,696	+0.16(+1.27%)
May 21, 2015	12.39	12.50	12.15	12.35	107,980	+0.04(+0.30%)
May 20, 2015	12.59	12.59	11.95	12.32	148,229	-0.34(-2.72%)
May 19, 2015	12.93	13.02	12.35	12.66	148,918	-0.27(-2.08%)
May 18, 2015	12.56	12.95	12.48	12.93	167,036	+0.28(+2.17%)
May 15, 2015	12.66	12.67	12.26	12.65	91,770	+0.43(+3.53%)
May 14, 2015	12.08	12.50	12.08	12.22	127,988	+0.35(+2.95%)
May 13, 2015	11.76	12.17	11.73	11.87	102,890	+0.09(+0.80%)
May 12, 2015	12.06	12.06	11.75	11.78	81,217	-0.43(-3.53%)
May 11, 2015	12.22	12.51	12.06	12.21	53,860	+0.19(+1.56%)
May 08, 2015	12.17	12.31	11.94	12.02	95,184	+0.07(+0.58%)
May 07, 2015	12.54	12.57	11.81	11.95	135,111	-0.40(-3.24%)
May 06, 2015	12.63	12.63	12.26	12.35	218,551	-0.23(-1.79%)
May 05, 2015	12.60	12.79	12.35	12.58	181,930	+0.10(+0.80%)
May 04, 2015	12.50	12.59	12.33	12.48	168,128	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.