Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.10	21.26	21.10	21.26	529	-0.05(-0.22%)
May 30, 2019	21.26	21.31	21.26	21.31	1,992	+0.00(+0.00%)
May 29, 2019	21.31	21.31	21.07	21.31	1,735	+0.17(+0.80%)
May 28, 2019	21.14	21.41	21.04	21.14	1,464	-0.02(-0.09%)
May 24, 2019	21.43	21.43	21.00	21.16	846	-0.13(-0.61%)
May 23, 2019	21.54	21.54	21.16	21.29	5,715	-0.63(-2.87%)
May 22, 2019	21.99	22.10	21.83	21.92	3,476	-0.30(-1.34%)
May 21, 2019	22.17	22.21	22.17	22.21	350	+0.19(+0.87%)
May 20, 2019	22.08	22.20	21.93	22.02	1,660	-0.43(-1.93%)
May 17, 2019	22.89	22.96	22.46	22.46	4,550	-1.10(-4.66%)
May 16, 2019	23.64	23.86	23.35	23.56	5,417	-0.05(-0.22%)
May 15, 2019	23.57	23.61	23.30	23.61	2,505	+0.18(+0.79%)
May 14, 2019	23.38	23.51	23.06	23.42	8,717	+0.04(+0.16%)
May 13, 2019	22.93	23.42	22.89	23.39	1,337	-0.77(-3.21%)
May 10, 2019	24.68	24.68	24.16	24.16	1,058	-0.08(-0.31%)
May 09, 2019	23.92	24.24	23.62	24.24	7,375	-0.05(-0.21%)
May 08, 2019	24.39	24.39	24.13	24.29	2,041	-0.32(-1.31%)
May 07, 2019	24.81	24.90	24.61	24.61	1,265	-0.43(-1.74%)
May 06, 2019	24.74	25.29	24.39	25.04	2,922	-0.98(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.