Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.464	8.582	8.414	8.551	14,144,215	+0.01(+0.07%)
May 27, 2004	8.495	8.588	8.445	8.544	17,765,032	+0.20(+2.39%)
May 26, 2004	8.296	8.364	8.215	8.345	18,839,082	-0.07(-0.81%)
May 25, 2004	8.115	8.464	8.059	8.414	22,724,072	+0.26(+3.13%)
May 24, 2004	8.140	8.190	8.121	8.159	17,157,786	+0.01(+0.08%)
May 21, 2004	8.134	8.171	8.003	8.152	27,228,844	-0.03(-0.38%)
May 20, 2004	8.345	8.364	8.165	8.183	19,798,880	-0.19(-2.23%)
May 19, 2004	8.544	8.544	8.345	8.370	23,551,302	+0.07(+0.82%)
May 18, 2004	8.271	8.314	8.227	8.302	16,418,936	+0.16(+1.99%)
May 17, 2004	8.103	8.233	8.078	8.140	16,984,564	-0.07(-0.83%)
May 14, 2004	8.196	8.271	8.121	8.208	26,225,820	-0.18(-2.15%)
May 13, 2004	8.221	8.408	8.171	8.389	27,691,308	-0.07(-0.88%)
May 12, 2004	8.464	8.482	8.283	8.464	19,997,332	-0.06(-0.73%)
May 11, 2004	8.482	8.551	8.401	8.526	22,556,956	+0.00(+0.00%)
May 10, 2004	8.582	8.588	8.370	8.526	20,570,832	-0.11(-1.30%)
May 07, 2004	8.750	8.843	8.638	8.638	16,189,793	-0.17(-1.91%)
May 06, 2004	8.824	8.887	8.744	8.806	13,446,019	-0.15(-1.67%)
May 05, 2004	9.005	9.055	8.843	8.955	26,672,376	+0.15(+1.70%)
May 04, 2004	8.744	8.887	8.669	8.806	18,259,152	+0.12(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.