Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.015	6.031	5.893	5.934	13,285,165	-0.07(-1.22%)
May 28, 2015	5.942	6.015	5.934	6.007	12,020,487	+0.02(+0.41%)
May 27, 2015	5.918	6.007	5.893	5.983	14,857,606	+0.14(+2.37%)
May 26, 2015	5.852	5.869	5.779	5.844	19,434,194	-0.03(-0.55%)
May 22, 2015	5.901	5.877	5.877	5.877	12,540,238	-0.10(-1.63%)
May 21, 2015	5.897	6.044	5.893	5.974	30,361,304	+0.17(+2.95%)
May 20, 2015	5.738	5.840	5.714	5.804	25,939,178	+0.12(+2.15%)
May 19, 2015	5.681	5.714	5.657	5.681	15,016,596	+0.02(+0.29%)
May 18, 2015	5.559	5.722	5.535	5.665	29,809,594	+0.05(+0.87%)
May 15, 2015	5.592	5.637	5.568	5.616	13,854,876	-0.07(-1.15%)
May 14, 2015	5.633	5.698	5.584	5.681	17,441,876	+0.09(+1.60%)
May 13, 2015	5.673	5.681	5.568	5.592	19,570,294	+0.04(+0.73%)
May 12, 2015	5.600	5.608	5.551	5.551	13,824,741	-0.06(-1.02%)
May 11, 2015	5.681	5.704	5.584	5.608	17,804,690	-0.03(-0.58%)
May 08, 2015	5.604	5.690	5.584	5.641	55,648,516	+0.17(+3.12%)
May 07, 2015	5.421	5.543	5.372	5.470	65,179,520	+0.20(+3.70%)
May 06, 2015	5.356	5.360	5.193	5.274	63,945,428	+0.08(+1.57%)
May 05, 2015	5.226	5.242	5.128	5.193	40,431,968	-0.00(-0.06%)
May 04, 2015	5.260	5.260	5.181	5.196	43,571,824	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.