Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.751 3.757 3.679 3.746 1,221,673 +0.02(+0.41%)
May 27, 2016 3.659 3.731 3.731 3.731 1,280,352 +0.06(+1.63%)
May 26, 2016 3.648 3.686 3.617 3.671 964,330 +0.03(+0.71%)
May 25, 2016 3.615 3.668 3.593 3.646 2,046,993 +0.08(+2.16%)
May 24, 2016 3.424 3.578 3.424 3.569 2,708,433 +0.20(+5.93%)
May 23, 2016 3.398 3.427 3.365 3.369 566,846 -0.01(-0.37%)
May 20, 2016 3.334 3.415 3.324 3.382 1,569,884 +0.10(+3.09%)
May 19, 2016 3.306 3.314 3.214 3.280 1,045,812 -0.06(-1.75%)
May 18, 2016 3.277 3.405 3.277 3.339 1,204,948 +0.03(+0.79%)
May 17, 2016 3.405 3.429 3.286 3.312 1,139,801 -0.09(-2.69%)
May 16, 2016 3.302 3.435 3.287 3.404 735,858 +0.12(+3.71%)
May 13, 2016 3.305 3.370 3.268 3.282 873,832 -0.04(-1.17%)
May 12, 2016 3.377 3.377 3.254 3.321 1,332,244 -0.03(-0.79%)
May 11, 2016 3.386 3.447 3.346 3.347 896,749 -0.07(-1.91%)
May 10, 2016 3.336 3.417 3.308 3.413 1,302,170 +0.13(+4.01%)
May 09, 2016 3.301 3.334 3.281 3.281 972,605 -0.00(-0.09%)
May 06, 2016 3.158 3.287 3.158 3.284 1,009,835 +0.07(+2.12%)
May 05, 2016 3.238 3.263 3.197 3.216 1,105,282 -0.00(-0.03%)
May 04, 2016 3.193 3.240 3.186 3.217 1,163,621 -0.03(-1.02%)
May 03, 2016 3.274 3.287 3.212 3.250 794,301 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.