Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.45	17.12	15.41	17.12	8,679	+1.38(+8.77%)
May 23, 2011	16.71	16.71	15.67	15.74	9,324	-0.93(-5.58%)
May 19, 2011	16.67	16.67	16.67	16.67	0	-0.33(-1.94%)
May 18, 2011	17.25	17.25	16.75	17.00	6,496	-0.25(-1.45%)
May 17, 2011	17.35	17.41	16.86	17.25	24,687	-0.09(-0.52%)
May 16, 2011	17.42	17.50	17.22	17.34	6,126	-0.06(-0.34%)
May 13, 2011	17.07	17.47	16.75	17.40	16,887	+0.18(+1.05%)
May 12, 2011	16.90	17.22	16.53	17.22	3,219	+0.42(+2.50%)
May 11, 2011	17.04	17.09	16.79	16.80	3,264	-0.35(-2.04%)
May 10, 2011	16.71	17.16	16.64	17.15	6,018	+0.55(+3.31%)
May 09, 2011	17.00	17.00	16.60	16.60	9,852	-0.34(-2.01%)
May 06, 2011	16.66	16.94	15.89	16.94	7,385	+0.16(+0.95%)
May 05, 2011	16.58	16.83	16.26	16.78	13,014	+0.10(+0.60%)
May 04, 2011	16.72	17.04	16.59	16.68	8,146	-0.17(-1.01%)
May 03, 2011	16.55	17.02	16.55	16.85	7,455	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.