Indicators

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.490	5.580	5.410	5.560	54,242	+0.08(+1.46%)
May 28, 2015	5.510	5.610	5.420	5.480	31,854	-0.07(-1.26%)
May 27, 2015	5.430	5.570	5.430	5.550	31,946	+0.12(+2.21%)
May 26, 2015	5.470	5.560	5.380	5.430	67,194	-0.04(-0.73%)
May 22, 2015	5.460	5.470	5.470	5.470	51,000	-0.03(-0.55%)
May 21, 2015	5.450	5.560	5.450	5.500	54,694	+0.00(+0.00%)
May 20, 2015	5.600	5.600	5.460	5.500	36,037	-0.06(-1.08%)
May 19, 2015	5.620	5.650	5.450	5.560	36,738	-0.09(-1.59%)
May 18, 2015	5.510	5.690	5.490	5.650	56,684	+0.12(+2.17%)
May 15, 2015	5.720	5.770	5.480	5.530	61,057	-0.18(-3.15%)
May 14, 2015	5.530	5.750	5.530	5.710	42,722	+0.20(+3.63%)
May 13, 2015	5.480	5.550	5.480	5.510	41,843	+0.03(+0.55%)
May 12, 2015	5.430	5.540	5.380	5.480	60,023	+0.01(+0.18%)
May 11, 2015	5.480	5.580	5.430	5.470	58,651	-0.04(-0.73%)
May 08, 2015	5.590	5.590	5.480	5.510	50,198	+0.02(+0.36%)
May 07, 2015	5.350	5.560	5.350	5.490	57,000	+0.10(+1.86%)
May 06, 2015	5.310	5.410	5.280	5.390	68,709	+0.02(+0.37%)
May 05, 2015	5.610	5.660	5.340	5.370	112,936	-0.16(-2.89%)
May 04, 2015	5.480	5.670	5.480	5.530	73,094	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.