Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6060 -0.0138 (-2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9502 0.9503 0.9008 0.9008 26,692 +0.00(+0.00%)
May 27, 2022 0.9350 0.9350 0.9000 0.9008 33,198 -0.01(-1.01%)
May 26, 2022 0.9600 0.9622 0.8836 0.9100 37,487 -0.06(-5.98%)
May 25, 2022 0.9560 0.9683 0.9135 0.9679 30,096 +0.02(+2.19%)
May 24, 2022 0.7950 0.9472 0.7950 0.9472 127,465 +0.13(+15.67%)
May 23, 2022 0.7300 0.8377 0.7300 0.8189 25,257 +0.04(+4.61%)
May 20, 2022 0.8834 0.9200 0.7812 0.7828 85,653 -0.07(-8.04%)
May 19, 2022 0.7736 0.8512 0.7300 0.8512 25,329 +0.09(+11.66%)
May 18, 2022 0.8126 0.9122 0.7461 0.7623 36,735 +0.03(+3.57%)
May 17, 2022 0.7654 0.7805 0.7319 0.7360 21,200 +0.01(+1.15%)
May 16, 2022 0.7828 0.7919 0.7276 0.7276 21,954 -0.03(-4.15%)
May 13, 2022 0.6797 0.8030 0.6797 0.7591 41,300 +0.09(+13.30%)
May 12, 2022 0.6799 0.6903 0.6300 0.6700 56,605 -0.05(-7.59%)
May 11, 2022 0.6931 0.7550 0.6931 0.7250 49,018 +0.02(+2.43%)
May 10, 2022 0.8240 0.8240 0.7078 0.7078 43,667 -0.06(-8.08%)
May 09, 2022 0.8500 0.8670 0.7691 0.7700 59,871 -0.12(-13.15%)
May 06, 2022 0.8971 0.8971 0.8695 0.8866 60,236 -0.03(-2.76%)
May 05, 2022 0.9032 0.9598 0.8793 0.9118 162,393 +0.03(+3.61%)
May 04, 2022 0.8700 0.8800 0.8657 0.8800 2,015 +0.01(+0.58%)
May 03, 2022 0.8770 0.8821 0.8507 0.8749 5,220 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.