Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.4900	25	-0.01(-2.00%)
May 30, 2023	0.5000	0.5000	0.5000	0.5000	301	+0.12(+31.58%)
May 24, 2023				0.3800	2	-0.05(-11.21%)
May 23, 2023	0.4400	0.4400	0.4280	0.4280	10,028	+0.01(+3.13%)
May 22, 2023	0.4400	0.4400	0.3801	0.4150	20,300	+0.02(+6.41%)
May 19, 2023	0.3950	0.4200	0.3900	0.3900	16,000	-0.03(-7.14%)
May 18, 2023	0.5000	0.5000	0.4050	0.4200	15,890	-0.02(-5.19%)
May 17, 2023	0.4230	0.4430	0.4050	0.4430	1,690	-0.07(-12.80%)
May 16, 2023	0.5080	0.5080	0.5080	0.5080	1,001	+0.03(+6.95%)
May 09, 2023				0.4750	0	-0.01(-2.58%)
May 08, 2023	0.5513	0.5513	0.4691	0.4876	52,778	-0.07(-12.93%)
May 05, 2023	0.5300	0.5603	0.5300	0.5600	12,437	+0.02(+3.61%)
May 04, 2023	0.4851	0.5405	0.4700	0.5405	63,735	+0.10(+22.40%)
May 03, 2023	0.4219	0.4443	0.4136	0.4416	69,000	-0.02(-5.32%)
May 02, 2023	0.4664	0.4664	0.4664	0.4664	770	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.