Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6042 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4900 25 -0.01(-2.00%)
May 30, 2023 0.5000 0.5000 0.5000 0.5000 301 +0.12(+31.58%)
May 24, 2023 0.3800 2 -0.05(-11.21%)
May 23, 2023 0.4400 0.4400 0.4280 0.4280 10,028 +0.01(+3.13%)
May 22, 2023 0.4400 0.4400 0.3801 0.4150 20,300 +0.02(+6.41%)
May 19, 2023 0.3950 0.4200 0.3900 0.3900 16,000 -0.03(-7.14%)
May 18, 2023 0.5000 0.5000 0.4050 0.4200 15,890 -0.02(-5.19%)
May 17, 2023 0.4230 0.4430 0.4050 0.4430 1,690 -0.07(-12.80%)
May 16, 2023 0.5080 0.5080 0.5080 0.5080 1,001 +0.03(+6.95%)
May 09, 2023 0.4750 0 -0.01(-2.58%)
May 08, 2023 0.5513 0.5513 0.4691 0.4876 52,778 -0.07(-12.93%)
May 05, 2023 0.5300 0.5603 0.5300 0.5600 12,437 +0.02(+3.61%)
May 04, 2023 0.4851 0.5405 0.4700 0.5405 63,735 +0.10(+22.40%)
May 03, 2023 0.4219 0.4443 0.4136 0.4416 69,000 -0.02(-5.32%)
May 02, 2023 0.4664 0.4664 0.4664 0.4664 770 -0.01(-2.95%)
May 01, 2023 0.4806 0.4806 0.4806 0.4806 1,083 +0.03(+7.30%)
Apr 28, 2023 0.4375 0.4479 0.4375 0.4479 12,275 +0.04(+10.57%)
Apr 27, 2023 0.4100 0.4100 0.4051 0.4051 7,800 -0.00(-0.32%)
Apr 26, 2023 0.3900 0.4064 0.3900 0.4064 4,450 +0.01(+1.47%)
Apr 25, 2023 0.4050 0.4050 0.4005 0.4005 2,194 +0.00(+0.13%)
Apr 24, 2023 0.4184 0.4184 0.4000 0.4000 15,034 -0.02(-5.19%)
Apr 21, 2023 0.4100 0.4219 0.4000 0.4219 23,867 -0.00(-0.75%)
Apr 20, 2023 0.4200 0.4251 0.4200 0.4251 3,000 -0.00(-1.12%)
Apr 19, 2023 0.4299 0.4299 0.4299 0.4299 1,592 -0.01(-1.96%)
Apr 18, 2023 0.4385 0.4385 0.4385 0.4385 500 -0.01(-1.64%)
Apr 14, 2023 0.4458 0 +0.01(+1.36%)
Apr 13, 2023 0.4400 0.4400 0.4398 0.4398 5,817 -0.00(-0.50%)
Apr 12, 2023 0.4500 0.4513 0.4420 0.4420 4,625 +0.00(+0.41%)
Apr 11, 2023 0.4400 0.4500 0.4200 0.4402 18,940 -0.03(-5.94%)
Apr 10, 2023 0.4700 0.4700 0.4680 0.4680 2,195 -0.02(-4.02%)
Apr 06, 2023 0.4876 0.4876 0.4876 0.4876 330 -0.01(-1.32%)
Apr 05, 2023 0.4941 0.4941 0.4941 0.4941 233 +0.02(+4.95%)
Apr 04, 2023 0.4800 0.4800 0.4700 0.4708 21,500 -0.05(-9.46%)
Apr 03, 2023 0.5200 0.5200 0.5200 0.5200 117 +0.01(+2.77%)
Mar 31, 2023 0.5060 0.5060 0.5060 0.5060 300 +0.03(+5.42%)
Mar 30, 2023 0.4947 0.4947 0.4800 0.4800 3,902 -0.01(-1.23%)
Mar 29, 2023 0.5100 0.5100 0.4860 0.4860 8,166 -0.01(-2.80%)
Mar 28, 2023 0.5100 0.5100 0.5000 0.5000 3,719 -0.00(-0.14%)
Mar 27, 2023 0.5185 0.5185 0.5007 0.5007 9,502 -0.00(-0.32%)
Mar 24, 2023 0.5400 0.5400 0.5023 0.5023 4,821 -0.06(-11.18%)
Mar 23, 2023 0.5441 0.5825 0.5441 0.5655 10,512 +0.03(+6.22%)
Mar 22, 2023 0.5100 0.5324 0.5100 0.5324 2,400 +0.04(+7.36%)
Mar 21, 2023 0.4919 0.5020 0.4774 0.4959 13,433 -0.00(-0.82%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 2,626 +0.01(+1.21%)
Mar 17, 2023 0.4940 0.5020 0.4940 0.4940 468 +0.01(+2.17%)
Mar 15, 2023 0.4835 0 -0.02(-4.92%)
Mar 14, 2023 0.5150 0.5150 0.5085 0.5085 10,700 -0.00(-0.10%)
Mar 13, 2023 0.5200 0.5620 0.5090 0.5090 3,446 -0.01(-1.43%)
Mar 10, 2023 0.5133 0.5213 0.5100 0.5164 16,427 -0.01(-2.57%)
Mar 09, 2023 0.5358 0.5358 0.5297 0.5300 4,510 -0.02(-3.02%)
Mar 08, 2023 0.5453 0.5483 0.5392 0.5465 6,838 +0.01(+2.00%)
Mar 07, 2023 0.5450 0.5450 0.5358 0.5358 16,775 -0.02(-4.22%)
Mar 06, 2023 0.5380 0.5594 0.5300 0.5594 19,829 -0.00(-0.37%)
Mar 03, 2023 0.5642 0.5642 0.5615 0.5615 6,000 +0.00(+0.27%)
Mar 02, 2023 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.