Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3601 -0.0299 (-7.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.980 3.020 2.894 2.950 46,100 -0.03(-1.01%)
May 30, 2019 2.980 2.980 2.950 2.980 7,341 +0.00(+0.00%)
May 29, 2019 2.870 2.991 2.800 2.980 52,081 +0.07(+2.41%)
May 28, 2019 2.670 2.940 2.670 2.910 69,080 +0.22(+8.18%)
May 24, 2019 2.900 2.945 2.540 2.690 157,600 -0.25(-8.50%)
May 23, 2019 2.950 3.000 2.793 2.940 272,018 +0.44(+17.60%)
May 22, 2019 2.460 2.540 2.460 2.500 29,447 +0.00(+0.00%)
May 21, 2019 2.470 2.500 2.460 2.500 4,844 +0.15(+6.38%)
May 20, 2019 2.350 2.350 2.331 2.350 10,336 -0.02(-0.84%)
May 17, 2019 2.450 2.450 2.320 2.370 31,900 -0.11(-4.34%)
May 16, 2019 2.450 2.500 2.450 2.478 13,646 +0.03(+1.12%)
May 15, 2019 2.400 2.480 2.400 2.450 4,649 -0.04(-1.61%)
May 14, 2019 2.560 2.560 2.400 2.490 16,676 -0.08(-3.11%)
May 13, 2019 2.510 2.597 2.370 2.570 31,505 +0.02(+0.78%)
May 10, 2019 2.510 2.927 2.510 2.550 74,000 -0.08(-3.04%)
May 09, 2019 2.623 2.892 2.620 2.630 89,195 -0.22(-7.72%)
May 08, 2019 2.860 2.910 2.725 2.850 20,750 -0.11(-3.72%)
May 07, 2019 2.940 2.970 2.730 2.960 67,063 +0.03(+1.02%)
May 06, 2019 2.940 2.990 2.930 2.930 9,042 +0.01(+0.34%)
May 03, 2019 2.940 2.950 2.900 2.920 6,000 -0.02(-0.68%)
May 02, 2019 2.910 2.970 2.900 2.940 11,727 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.