Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.3465 +0.0765 (+28.33%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2606 0.2750 0.2562 0.2709 153,217 +0.01(+4.27%)
May 13, 2024 0.2670 0.2670 0.2581 0.2598 103,306 +0.00(+1.37%)
May 10, 2024 0.2520 0.2600 0.2454 0.2563 86,538 +0.01(+2.60%)
May 09, 2024 0.2400 0.2500 0.2376 0.2498 84,933 +0.00(+1.54%)
May 08, 2024 0.2570 0.2570 0.2413 0.2460 117,662 -0.00(-0.81%)
May 07, 2024 0.2500 0.2598 0.2451 0.2480 113,694 -0.00(-1.20%)
May 06, 2024 0.2600 0.2650 0.2500 0.2510 342,774 -0.00(-0.36%)
May 03, 2024 0.2601 0.2649 0.2503 0.2519 178,159 -0.01(-3.12%)
May 02, 2024 0.2749 0.2800 0.2579 0.2600 136,051 -0.02(-5.45%)
May 01, 2024 0.2720 0.2780 0.2613 0.2750 110,799 +0.00(+0.00%)
Apr 30, 2024 0.2800 0.2800 0.2610 0.2750 117,028 -0.00(-1.08%)
Apr 29, 2024 0.3000 0.3000 0.2560 0.2780 232,184 +0.01(+4.51%)
Apr 26, 2024 0.2720 0.2849 0.2631 0.2660 142,060 -0.01(-5.00%)
Apr 25, 2024 0.2900 0.2998 0.2750 0.2800 121,195 -0.02(-6.67%)
Apr 24, 2024 0.3000 0.3200 0.2900 0.3000 175,203 +0.01(+3.06%)
Apr 23, 2024 0.2800 0.3000 0.2780 0.2911 187,819 +0.01(+4.00%)
Apr 22, 2024 0.2845 0.2910 0.2780 0.2799 146,152 +0.00(+0.65%)
Apr 19, 2024 0.2710 0.2931 0.2710 0.2781 239,483 +0.00(+1.09%)
Apr 18, 2024 0.3093 0.3093 0.2720 0.2751 168,036 -0.03(-11.06%)
Apr 17, 2024 0.3200 0.3229 0.2750 0.3093 183,807 -0.00(-0.23%)
Apr 16, 2024 0.2697 0.3400 0.2600 0.3100 262,166 +0.03(+11.51%)
Apr 15, 2024 0.3300 0.3300 0.2510 0.2780 446,853 -0.05(-16.52%)
Apr 12, 2024 0.3300 0.3573 0.3100 0.3330 338,708 -0.01(-3.17%)
Apr 11, 2024 0.3601 0.3689 0.3220 0.3439 278,409 -0.01(-1.74%)
Apr 10, 2024 0.3870 0.3939 0.3410 0.3500 559,705 -0.05(-12.48%)
Apr 09, 2024 0.4100 0.4430 0.3801 0.3999 454,570 -0.02(-5.57%)
Apr 08, 2024 0.4300 0.4700 0.4001 0.4235 1,279,990 -0.06(-12.63%)
Apr 05, 2024 0.4441 0.5751 0.4402 0.4847 2,934,818 -0.05(-8.55%)
Apr 04, 2024 0.4991 0.5839 0.4160 0.5300 44,084,304 +0.16(+43.24%)
Apr 03, 2024 0.3540 0.3700 0.3349 0.3700 5,396,268 +0.01(+3.64%)
Apr 02, 2024 0.3490 0.3622 0.3336 0.3570 59,605 +0.02(+7.01%)
Apr 01, 2024 0.3490 0.3600 0.3300 0.3336 33,629 -0.01(-1.88%)
Mar 28, 2024 0.3390 0.3700 0.3301 0.3400 57,089 +0.01(+1.49%)
Mar 27, 2024 0.3670 0.3675 0.3201 0.3350 121,174 -0.02(-5.18%)
Mar 26, 2024 0.3490 0.3680 0.3480 0.3533 33,679 -0.01(-3.44%)
Mar 25, 2024 0.3790 0.3790 0.3350 0.3659 73,039 +0.02(+4.48%)
Mar 22, 2024 0.3890 0.3990 0.3289 0.3502 145,053 -0.03(-8.68%)
Mar 21, 2024 0.3999 0.3999 0.3658 0.3835 38,826 -0.00(-0.39%)
Mar 20, 2024 0.3806 0.3920 0.3635 0.3850 55,445 +0.02(+6.62%)
Mar 19, 2024 0.3860 0.3876 0.3601 0.3611 30,838 -0.01(-2.30%)
Mar 18, 2024 0.3760 0.3900 0.3658 0.3696 85,500 +0.02(+5.60%)
Mar 15, 2024 0.3740 0.3770 0.3500 0.3500 131,209 -0.00(-0.28%)
Mar 14, 2024 0.3602 0.3890 0.3510 0.3510 44,668 -0.01(-3.31%)
Mar 13, 2024 0.3884 0.3953 0.3600 0.3630 68,778 -0.03(-6.54%)
Mar 12, 2024 0.3900 0.3899 0.3667 0.3884 53,871 +0.00(+0.88%)
Mar 11, 2024 0.4260 0.4260 0.3600 0.3850 123,886 -0.01(-3.53%)
Mar 08, 2024 0.3920 0.4200 0.3505 0.3991 161,896 -0.00(-0.23%)
Mar 07, 2024 0.4400 0.4450 0.3850 0.4000 109,115 -0.04(-9.09%)
Mar 06, 2024 0.4916 0.5290 0.3300 0.4400 816,509 -0.07(-12.99%)
Mar 05, 2024 0.5794 0.6000 0.4790 0.5057 577,868 -0.05(-9.53%)
Mar 04, 2024 0.5900 0.8000 0.5432 0.5590 2,991,691 +0.04(+8.02%)
Mar 01, 2024 0.4800 0.6400 0.4600 0.5175 1,020,555 +0.05(+11.29%)
Feb 29, 2024 0.4800 0.4850 0.4520 0.4650 104,417 +0.01(+2.88%)
Feb 28, 2024 0.5100 0.5149 0.4505 0.4520 173,962 -0.05(-9.78%)
Feb 27, 2024 0.4900 0.5500 0.4700 0.5010 246,906 +0.04(+8.82%)
Feb 26, 2024 0.4990 0.4990 0.4500 0.4604 51,376 -0.03(-5.66%)
Feb 23, 2024 0.4894 0.5100 0.4550 0.4880 70,747 +0.03(+6.02%)
Feb 22, 2024 0.4900 0.4900 0.4573 0.4603 26,450 +0.00(+0.07%)
Feb 21, 2024 0.4750 0.4870 0.4546 0.4600 29,289 -0.01(-3.16%)
Feb 20, 2024 0.5100 0.5175 0.4650 0.4750 105,453 -0.04(-8.30%)
Feb 16, 2024 0.4667 0.5279 0.4351 0.5180 200,689 +0.05(+11.59%)
Feb 15, 2024 0.4830 0.4830 0.4490 0.4642 54,935 +0.00(+0.91%)
Feb 14, 2024 0.4700 0.4701 0.4430 0.4600 61,893 +0.01(+3.35%)
Feb 13, 2024 0.4850 0.4888 0.4451 0.4451 62,308 -0.02(-4.30%)
Feb 12, 2024 0.4596 0.4896 0.4596 0.4651 37,514 -0.02(-5.06%)
Feb 09, 2024 0.4949 0.4949 0.4601 0.4899 24,326 +0.01(+2.06%)
Feb 08, 2024 0.4747 0.4857 0.4500 0.4800 46,795 +0.00(+0.86%)
Feb 07, 2024 0.4700 0.4889 0.4430 0.4759 33,394 +0.02(+3.34%)
Feb 06, 2024 0.4719 0.4719 0.4432 0.4605 22,305 +0.00(+0.72%)
Feb 05, 2024 0.4590 0.4590 0.4400 0.4572 17,863 +0.01(+1.60%)
Feb 02, 2024 0.4545 0.4699 0.4210 0.4500 51,070 -0.00(-0.02%)
Feb 01, 2024 0.4600 0.4700 0.4277 0.4501 40,004 -0.00(-0.20%)
Jan 31, 2024 0.4503 0.4728 0.4210 0.4510 65,666 +0.00(+0.22%)
Jan 30, 2024 0.4730 0.4949 0.4500 0.4500 143,435 -0.04(-7.88%)
Jan 29, 2024 0.5000 0.5000 0.4703 0.4885 30,379 -0.00(-0.91%)
Jan 26, 2024 0.4697 0.5087 0.4697 0.4930 56,209 +0.01(+1.86%)
Jan 25, 2024 0.4865 0.4948 0.4633 0.4840 37,449 +0.01(+2.33%)
Jan 24, 2024 0.4800 0.4847 0.4690 0.4730 22,188 -0.01(-2.45%)
Jan 23, 2024 0.4869 0.4880 0.4690 0.4849 61,617 +0.02(+5.18%)
Jan 22, 2024 0.5000 0.5000 0.4601 0.4610 21,821 -0.02(-4.52%)
Jan 19, 2024 0.4800 0.5000 0.4510 0.4828 23,647 +0.03(+7.58%)
Jan 18, 2024 0.5000 0.5100 0.4488 0.4488 26,608 -0.05(-9.33%)
Jan 17, 2024 0.5018 0.5100 0.4950 0.4950 36,286 -0.01(-1.00%)
Jan 16, 2024 0.5000 0.5100 0.4825 0.5000 115,448 +0.01(+2.56%)
Jan 12, 2024 0.5225 0.5273 0.4820 0.4875 114,512 -0.02(-3.75%)
Jan 11, 2024 0.5500 0.5500 0.4900 0.5065 56,742 -0.03(-5.27%)
Jan 10, 2024 0.5567 0.5633 0.5157 0.5347 51,739 -0.04(-6.68%)
Jan 09, 2024 0.5600 0.6000 0.5590 0.5730 65,640 +0.02(+4.01%)
Jan 08, 2024 0.5600 0.5600 0.5220 0.5509 43,757 -0.00(-0.72%)
Jan 05, 2024 0.5200 0.5600 0.5176 0.5549 24,826 +0.02(+2.87%)
Jan 04, 2024 0.5480 0.5600 0.5100 0.5394 113,228 -0.02(-3.16%)
Jan 03, 2024 0.5400 0.5680 0.5340 0.5570 66,089 +0.02(+4.33%)
Jan 02, 2024 0.5200 0.5700 0.5145 0.5339 146,547 -0.00(-0.58%)
Dec 29, 2023 0.5350 0.5950 0.5000 0.5370 592,953 +0.04(+7.87%)
Dec 28, 2023 0.5150 0.5800 0.4900 0.4978 306,032 -0.02(-3.90%)
Dec 27, 2023 0.4700 0.5868 0.4640 0.5180 1,298,263 +0.05(+10.21%)
Dec 26, 2023 0.4700 0.4880 0.4400 0.4700 141,702 +0.02(+3.50%)
Dec 22, 2023 0.4500 0.5200 0.4252 0.4541 167,397 +0.00(+0.75%)
Dec 21, 2023 0.4600 0.5107 0.4400 0.4507 371,614 -0.06(-11.75%)
Dec 20, 2023 0.4820 0.5600 0.4751 0.5107 346,460 -0.08(-13.44%)
Dec 19, 2023 0.6129 0.6303 0.5900 0.5900 147,612 -0.04(-5.75%)
Dec 18, 2023 0.6900 0.6900 0.5899 0.6260 149,425 -0.02(-2.34%)
Dec 15, 2023 0.6600 0.6600 0.6250 0.6410 56,459 -0.01(-1.40%)
Dec 14, 2023 0.6100 0.6600 0.6102 0.6501 134,758 +0.02(+3.19%)
Dec 13, 2023 0.7201 0.7210 0.6100 0.6300 132,178 -0.03(-4.53%)
Dec 12, 2023 0.6600 0.6934 0.6400 0.6599 93,865 +0.01(+1.06%)
Dec 11, 2023 0.7155 0.7270 0.6530 0.6530 170,521 -0.08(-10.55%)
Dec 08, 2023 0.6820 0.7590 0.6808 0.7300 227,219 -0.03(-3.57%)
Dec 07, 2023 0.7339 0.7997 0.6808 0.7570 449,565 -0.00(-0.46%)
Dec 06, 2023 0.8000 1.140 0.7562 0.7605 3,476,481 -0.03(-3.61%)
Dec 05, 2023 0.6885 0.7990 0.6710 0.7890 298,540 +0.10(+14.61%)
Dec 04, 2023 0.6600 0.7094 0.6600 0.6884 109,859 +0.03(+3.80%)
Dec 01, 2023 0.8000 0.8450 0.6060 0.6632 635,925 -0.19(-22.11%)
Nov 30, 2023 0.9400 1.000 0.8300 0.8515 339,893 -0.09(-9.41%)
Nov 29, 2023 0.9800 1.020 0.9003 0.9400 309,301 -0.06(-6.00%)
Nov 28, 2023 1.000 1.090 0.8700 1.000 462,861 -0.07(-6.54%)
Nov 27, 2023 1.170 1.190 0.8900 1.070 707,142 -0.14(-11.57%)
Nov 24, 2023 1.150 1.280 1.070 1.210 1,310,864 -0.09(-6.92%)
Nov 22, 2023 0.8800 1.420 0.8650 1.300 11,884,763 +0.45(+52.92%)
Nov 21, 2023 0.9201 1.090 0.7910 0.8501 10,289,511 -0.05(-5.30%)
Nov 20, 2023 1.070 1.138 0.8888 0.8977 109,389 -0.17(-16.10%)
Nov 17, 2023 1.170 1.170 1.070 1.070 19,853 -0.02(-1.83%)
Nov 16, 2023 1.180 1.200 1.090 1.090 15,878 -0.05(-4.38%)
Nov 15, 2023 1.070 1.141 1.050 1.140 12,217 +0.03(+2.69%)
Nov 14, 2023 1.070 1.155 1.022 1.110 12,511 +0.04(+3.74%)
Nov 13, 2023 1.060 1.170 1.000 1.070 13,724 -0.10(-8.55%)
Nov 10, 2023 1.500 1.500 1.000 1.170 43,471 -0.30(-20.41%)
Nov 09, 2023 1.390 1.500 1.390 1.470 3,981 +0.06(+4.26%)
Nov 08, 2023 1.540 1.550 1.390 1.410 6,804 -0.07(-4.73%)
Nov 07, 2023 1.560 1.584 1.470 1.480 8,287 -0.13(-8.07%)
Nov 06, 2023 1.570 1.650 1.530 1.610 5,989 -0.06(-3.59%)
Nov 03, 2023 1.650 1.740 1.600 1.670 7,801 +0.08(+5.03%)
Nov 02, 2023 1.480 1.696 1.480 1.590 5,482 +0.11(+7.43%)
Nov 01, 2023 1.600 1.700 1.480 1.480 3,963 -0.18(-10.84%)
Oct 31, 2023 1.740 1.750 1.640 1.660 4,319 +0.00(+0.00%)
Oct 30, 2023 1.670 1.670 1.561 1.660 2,713 +0.10(+6.41%)
Oct 27, 2023 1.600 1.700 1.560 1.560 11,657 +0.10(+6.85%)
Oct 26, 2023 1.440 1.600 1.440 1.460 5,879 -0.04(-2.67%)
Oct 25, 2023 1.500 1.505 1.465 1.500 2,778 -0.01(-0.66%)
Oct 24, 2023 1.830 1.830 1.290 1.510 24,622 -0.22(-12.72%)
Oct 23, 2023 1.900 1.930 1.730 1.730 9,231 -0.18(-9.19%)
Oct 20, 2023 1.960 2.041 1.750 1.905 10,947 -0.06(-3.30%)
Oct 19, 2023 2.007 2.070 1.900 1.970 14,003 -0.10(-4.83%)
Oct 18, 2023 2.070 2.270 2.000 2.070 13,335 +0.02(+0.98%)
Oct 17, 2023 2.140 2.240 2.050 2.050 7,417 -0.06(-2.84%)
Oct 16, 2023 2.110 2.160 2.100 2.110 2,517 +0.01(+0.48%)
Oct 13, 2023 2.200 2.250 2.010 2.100 20,505 -0.10(-4.55%)
Oct 12, 2023 2.130 2.215 2.090 2.200 6,668 +0.06(+2.80%)
Oct 11, 2023 2.251 2.258 2.140 2.140 9,551 -0.12(-5.31%)
Oct 10, 2023 2.300 2.426 2.170 2.260 10,981 -0.01(-0.44%)
Oct 09, 2023 2.570 2.570 2.250 2.270 13,764 -0.03(-1.30%)
Oct 06, 2023 2.310 2.387 2.300 2.300 5,870 -0.03(-1.29%)
Oct 05, 2023 2.280 2.440 2.280 2.330 11,174 -0.03(-1.27%)
Oct 04, 2023 2.440 2.440 2.250 2.360 3,943 +0.01(+0.43%)
Oct 03, 2023 2.420 2.482 2.350 2.350 2,068 -0.07(-2.89%)
Oct 02, 2023 2.420 2.500 2.359 2.420 7,487 -0.07(-2.81%)
Sep 29, 2023 2.490 2.500 2.420 2.490 4,781 -0.01(-0.27%)
Sep 28, 2023 2.480 2.509 2.430 2.497 2,175 +0.13(+5.35%)
Sep 27, 2023 2.480 2.480 2.370 2.370 4,155 -0.12(-4.91%)
Sep 26, 2023 2.420 2.593 2.420 2.493 4,160 -0.04(-1.48%)
Sep 25, 2023 2.550 2.600 2.500 2.530 12,271 +0.03(+1.20%)
Sep 22, 2023 2.500 2.557 2.360 2.500 9,875 +0.03(+1.21%)
Sep 21, 2023 2.410 2.500 2.410 2.470 6,006 +0.04(+1.65%)
Sep 20, 2023 2.360 2.469 2.360 2.430 5,232 -0.04(-1.62%)
Sep 19, 2023 2.410 2.470 2.403 2.470 4,731 +0.05(+2.07%)
Sep 18, 2023 2.460 2.460 2.370 2.420 5,304 +0.00(+0.00%)
Sep 15, 2023 2.460 2.600 2.350 2.420 159,365 -0.10(-3.97%)
Sep 14, 2023 2.660 2.870 2.490 2.520 218,435 -0.06(-2.33%)
Sep 13, 2023 2.650 2.890 2.560 2.580 63,295 +0.08(+3.20%)
Sep 12, 2023 2.660 2.670 2.370 2.500 62,949 +0.09(+3.73%)
Sep 11, 2023 2.680 2.684 2.350 2.410 73,399 -0.31(-11.40%)
Sep 08, 2023 2.680 2.780 2.490 2.720 28,906 +0.12(+4.62%)
Sep 07, 2023 2.360 2.670 2.350 2.600 47,998 +0.18(+7.44%)
Sep 06, 2023 2.660 2.660 2.360 2.420 37,078 -0.29(-10.70%)
Sep 05, 2023 2.710 3.050 2.568 2.710 143,893 -0.30(-9.97%)
Sep 01, 2023 2.480 4.460 2.280 3.010 1,701,741 +0.67(+28.63%)
Aug 31, 2023 2.160 2.484 2.160 2.340 44,749 +0.13(+5.88%)
Aug 30, 2023 2.150 2.300 2.150 2.210 13,121 +0.06(+2.79%)
Aug 29, 2023 2.090 2.230 2.060 2.150 6,439 -0.01(-0.46%)
Aug 28, 2023 2.210 2.210 2.160 2.160 2,985 +0.00(+0.00%)
Aug 25, 2023 2.540 2.540 2.060 2.160 5,468 +0.10(+4.76%)
Aug 24, 2023 2.050 2.080 2.050 2.062 2,059 +0.01(+0.58%)
Aug 23, 2023 2.160 2.160 2.000 2.050 22,170 -0.10(-4.65%)
Aug 22, 2023 2.380 2.430 2.150 2.150 27,993 -0.30(-12.24%)
Aug 21, 2023 2.530 2.620 2.290 2.450 62,868 -0.07(-2.78%)
Aug 18, 2023 2.530 2.650 2.500 2.520 48,358 -0.08(-3.08%)
Aug 17, 2023 2.630 2.630 2.520 2.600 9,776 +0.00(+0.00%)
Aug 16, 2023 2.810 2.810 2.600 2.600 11,626 -0.18(-6.36%)
Aug 15, 2023 2.820 2.850 2.750 2.776 8,618 +0.02(+0.60%)
Aug 14, 2023 2.950 2.950 2.750 2.760 22,044 -0.18(-6.12%)
Aug 11, 2023 2.940 2.980 2.900 2.940 6,052 +0.16(+5.76%)
Aug 10, 2023 3.200 3.200 2.750 2.780 11,618 -0.43(-13.40%)
Aug 09, 2023 3.250 3.250 3.100 3.210 11,338 -0.07(-2.13%)
Aug 08, 2023 3.160 3.280 3.100 3.280 8,393 +0.10(+3.31%)
Aug 07, 2023 3.200 3.200 3.100 3.175 7,510 -0.05(-1.40%)
Aug 04, 2023 3.280 3.470 3.200 3.220 56,860 +0.01(+0.31%)
Aug 03, 2023 3.100 3.246 3.100 3.210 17,704 +0.10(+3.22%)
Aug 02, 2023 3.050 3.257 3.050 3.110 11,520 -0.14(-4.31%)
Aug 01, 2023 3.310 3.310 3.150 3.250 26,310 -0.05(-1.52%)
Jul 31, 2023 3.330 3.490 3.271 3.300 11,047 +0.03(+0.92%)
Jul 28, 2023 3.380 3.510 3.270 3.270 13,255 -0.17(-4.94%)
Jul 27, 2023 3.740 3.749 3.390 3.440 8,250 -0.14(-4.03%)
Jul 26, 2023 3.600 3.675 3.580 3.584 9,976 -0.06(-1.53%)
Jul 25, 2023 3.750 4.020 3.600 3.640 15,610 -0.07(-2.02%)
Jul 24, 2023 4.090 4.090 3.640 3.715 26,932 -0.42(-10.27%)
Jul 21, 2023 4.130 4.150 4.056 4.140 5,342 +0.10(+2.51%)
Jul 20, 2023 4.250 4.267 4.010 4.039 17,048 -0.14(-3.38%)
Jul 19, 2023 4.210 4.368 4.050 4.180 20,644 +0.05(+1.21%)
Jul 18, 2023 4.197 4.350 4.130 4.130 19,836 -0.13(-3.05%)
Jul 17, 2023 4.400 4.400 4.200 4.260 9,595 -0.09(-2.07%)
Jul 14, 2023 4.490 4.660 4.110 4.350 42,036 -0.14(-3.12%)
Jul 13, 2023 4.620 4.650 4.400 4.490 9,072 +0.06(+1.35%)
Jul 12, 2023 4.800 4.800 4.430 4.430 39,874 -0.29(-6.14%)
Jul 11, 2023 4.740 4.840 4.680 4.720 26,233 -0.07(-1.46%)
Jul 10, 2023 4.720 4.920 4.710 4.790 20,621 -0.08(-1.64%)
Jul 07, 2023 4.750 5.070 4.680 4.870 66,595 +0.23(+4.96%)
Jul 06, 2023 4.830 4.830 4.550 4.640 20,706 -0.04(-0.81%)
Jul 05, 2023 4.800 4.870 4.660 4.678 9,177 -0.08(-1.72%)
Jul 03, 2023 4.970 4.970 4.650 4.760 15,703 +0.05(+1.06%)
Jun 30, 2023 4.670 4.909 4.600 4.710 35,483 +0.04(+0.86%)
Jun 29, 2023 4.670 4.760 4.590 4.670 10,722 +0.00(+0.00%)
Jun 28, 2023 4.690 4.740 4.670 4.670 9,544 +0.04(+0.86%)
Jun 27, 2023 4.620 4.780 4.600 4.630 8,864 +0.02(+0.43%)
Jun 26, 2023 4.970 4.970 4.600 4.610 46,895 -0.12(-2.54%)
Jun 23, 2023 4.828 4.828 4.600 4.730 15,326 +0.00(+0.00%)
Jun 22, 2023 4.750 5.000 4.600 4.730 106,053 +0.18(+3.96%)
Jun 21, 2023 4.650 4.700 4.430 4.550 54,314 +0.02(+0.44%)
Jun 20, 2023 4.560 4.670 4.430 4.530 16,414 -0.02(-0.44%)
Jun 16, 2023 4.610 4.770 4.440 4.550 30,224 +0.00(+0.00%)
Jun 15, 2023 5.000 5.000 4.520 4.550 18,722 -0.21(-4.37%)
Jun 14, 2023 4.600 4.900 4.580 4.758 44,374 +0.20(+4.34%)
Jun 13, 2023 4.350 4.590 4.300 4.560 36,555 +0.20(+4.71%)
Jun 12, 2023 4.400 4.430 4.298 4.355 10,263 -0.14(-3.22%)
Jun 09, 2023 4.670 4.670 4.500 4.500 10,986 -0.11(-2.39%)
Jun 08, 2023 4.460 4.650 4.290 4.610 17,849 +0.16(+3.60%)
Jun 07, 2023 4.460 4.460 4.250 4.450 21,955 +0.08(+1.83%)
Jun 06, 2023 4.610 4.610 4.370 4.370 33,786 -0.24(-5.21%)
Jun 05, 2023 4.590 4.680 4.520 4.610 14,223 +0.07(+1.54%)
Jun 02, 2023 4.550 4.640 4.480 4.540 15,026 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.