Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.385 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9000 1.320 0.8710 0.9767 4,486,784 +0.08(+8.52%)
May 30, 2023 0.7092 0.9700 0.6800 0.9000 2,696,072 +0.21(+30.43%)
May 26, 2023 0.4835 0.7500 0.4582 0.6900 2,732,250 +0.20(+40.82%)
May 25, 2023 0.4200 0.7201 0.4100 0.4900 5,545,748 +0.08(+20.99%)
May 24, 2023 0.3700 0.4050 0.3500 0.4050 261,686 +0.03(+7.14%)
May 23, 2023 0.3900 0.4199 0.3600 0.3780 297,021 -0.02(-5.22%)
May 22, 2023 0.2500 0.4599 0.2550 0.3988 1,902,493 +0.15(+60.10%)
May 19, 2023 0.3300 0.3499 0.2000 0.2491 631,774 -0.07(-22.16%)
May 18, 2023 0.3400 0.3410 0.3000 0.3200 188,400 -0.02(-7.25%)
May 17, 2023 0.3200 0.3500 0.3100 0.3450 128,947 +0.04(+15.00%)
May 16, 2023 0.3600 0.3886 0.2999 0.3000 667,586 -0.07(-18.92%)
May 15, 2023 0.4399 0.4599 0.3484 0.3700 1,872,167 +0.01(+2.81%)
May 12, 2023 0.3710 0.3900 0.3350 0.3599 348,982 -0.00(-0.03%)
May 11, 2023 0.3898 0.3979 0.3525 0.3600 131,648 -0.04(-9.55%)
May 10, 2023 0.3700 0.4000 0.3600 0.3980 53,574 +0.00(+1.04%)
May 09, 2023 0.4099 0.4099 0.3600 0.3939 56,707 +0.01(+3.66%)
May 08, 2023 0.4300 0.4300 0.3750 0.3800 75,905 -0.02(-4.35%)
May 05, 2023 0.4602 0.4602 0.3600 0.3973 75,006 +0.01(+3.19%)
May 04, 2023 0.4200 0.4265 0.3700 0.3850 52,735 +0.03(+6.94%)
May 03, 2023 0.4100 0.4400 0.3600 0.3600 92,713 -0.05(-12.17%)
May 02, 2023 0.3800 0.4185 0.3789 0.4099 18,759 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.