Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.350 +0.130 (+5.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.421 1.310 1.330 108,316 -0.01(-0.75%)
May 30, 2023 1.400 1.429 1.280 1.340 107,940 -0.02(-1.47%)
May 26, 2023 1.360 1.560 1.350 1.360 104,810 +0.02(+1.49%)
May 25, 2023 1.430 1.480 1.330 1.340 171,882 -0.03(-2.19%)
May 24, 2023 1.420 1.460 1.340 1.370 116,506 -0.01(-0.72%)
May 23, 2023 1.510 1.520 1.380 1.380 57,722 -0.15(-9.80%)
May 22, 2023 1.510 1.640 1.500 1.530 120,654 -0.01(-0.65%)
May 19, 2023 1.520 1.680 1.471 1.540 186,435 +0.01(+0.65%)
May 18, 2023 1.430 1.608 1.433 1.530 108,164 +0.05(+3.38%)
May 17, 2023 1.450 1.650 1.430 1.480 115,053 +0.04(+2.78%)
May 16, 2023 1.560 1.600 1.340 1.440 166,271 -0.11(-7.10%)
May 15, 2023 1.360 1.670 1.360 1.550 178,541 +0.21(+15.66%)
May 12, 2023 1.260 1.480 1.202 1.340 194,009 +0.05(+3.88%)
May 11, 2023 1.480 1.480 1.230 1.290 103,286 -0.17(-11.64%)
May 10, 2023 1.480 1.590 1.430 1.460 115,947 +0.03(+2.10%)
May 09, 2023 1.530 1.570 1.400 1.430 144,480 -0.17(-10.63%)
May 08, 2023 1.450 1.630 1.430 1.600 271,005 +0.15(+10.34%)
May 05, 2023 1.500 1.830 1.440 1.450 437,737 -0.05(-3.33%)
May 04, 2023 1.380 1.530 1.370 1.500 197,740 +0.08(+5.63%)
May 03, 2023 1.440 1.490 1.380 1.420 71,650 -0.01(-0.70%)
May 02, 2023 1.360 1.440 1.360 1.430 36,132 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.