Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	167.10	177.45	163.16	172.05	6,740	+5.62(+3.38%)
May 28, 2020	164.85	170.25	160.47	166.43	4,880	+3.68(+2.26%)
May 27, 2020	160.95	164.85	156.75	162.75	1,981	+1.65(+1.02%)
May 26, 2020	163.50	168.53	155.25	161.10	4,653	+0.15(+0.09%)
May 22, 2020	158.55	161.70	156.45	160.95	2,153	+4.20(+2.68%)
May 21, 2020	155.85	158.32	153.45	156.75	3,094	+3.30(+2.15%)
May 20, 2020	153.90	162.90	151.65	153.45	4,779	-2.25(-1.45%)
May 19, 2020	152.25	158.70	151.20	155.70	3,982	+4.35(+2.87%)
May 18, 2020	148.95	153.43	144.45	151.35	5,474	+5.55(+3.81%)
May 15, 2020	146.55	148.80	142.65	145.80	2,253	-1.35(-0.92%)
May 14, 2020	145.50	150.60	140.26	147.15	4,232	-1.35(-0.91%)
May 13, 2020	150.90	154.26	144.45	148.50	3,004	-2.40(-1.59%)
May 12, 2020	146.55	156.60	146.55	150.90	4,587	+4.35(+2.97%)
May 11, 2020	144.60	148.20	138.15	146.55	5,072	+1.05(+0.72%)
May 08, 2020	149.55	152.25	142.50	145.50	4,553	-1.05(-0.72%)
May 07, 2020	148.35	150.00	141.00	146.55	6,808	+0.45(+0.31%)
May 06, 2020	140.10	148.50	140.10	146.10	5,334	+4.95(+3.51%)
May 05, 2020	151.65	153.15	136.72	141.15	5,627	-5.55(-3.78%)
May 04, 2020	142.50	151.51	140.37	146.70	5,931	+4.20(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.