Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.240	3.240	3.240	3.240	100	+0.09(+2.86%)
May 28, 2021	3.200	3.230	3.110	3.150	16,100	-0.07(-2.17%)
May 27, 2021	3.260	3.310	3.200	3.220	16,110	+0.03(+0.94%)
May 26, 2021	3.100	3.300	3.100	3.190	15,981	-0.01(-0.31%)
May 25, 2021	3.020	3.250	3.010	3.200	36,558	+0.12(+3.90%)
May 21, 2021		3.080	3.080	3.080	0	-0.01(-0.32%)
May 20, 2021	3.000	3.110	2.960	3.090	20,766	+0.18(+6.19%)
May 19, 2021	3.000	3.090	2.910	2.910	37,700	-0.09(-3.00%)
May 17, 2021		3.000	3.000	3.000	10	-0.03(-0.99%)
May 14, 2021	3.090	3.100	2.910	3.030	44,087	-0.02(-0.66%)
May 13, 2021	3.090	3.110	3.000	3.050	15,377	+0.04(+1.33%)
May 12, 2021	3.130	3.130	2.910	3.010	49,428	-0.09(-2.90%)
May 11, 2021	3.020	3.200	3.020	3.100	20,240	-0.07(-2.21%)
May 10, 2021	3.280	3.280	3.150	3.170	27,240	-0.10(-3.06%)
May 07, 2021	3.190	3.290	3.100	3.270	47,286	+0.11(+3.48%)
May 06, 2021	3.050	3.250	3.050	3.160	39,649	+0.02(+0.64%)
May 05, 2021	3.130	3.180	3.060	3.140	33,207	+0.01(+0.32%)
May 04, 2021	3.010	3.130	2.950	3.130	28,169	+0.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.