Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8500	0.8880	0.8401	0.8770	66,600	-0.01(-1.67%)
May 28, 2020	0.8801	0.9500	0.8381	0.8919	142,825	+0.04(+4.93%)
May 27, 2020	0.8900	0.9380	0.7900	0.8500	328,504	-0.05(-5.56%)
May 26, 2020	0.7800	1.040	0.7700	0.9000	1,434,737	+0.13(+16.88%)
May 22, 2020	0.7800	0.7899	0.7300	0.7700	52,100	+0.02(+2.67%)
May 21, 2020	0.7700	0.7700	0.7300	0.7500	17,201	-0.01(-1.32%)
May 20, 2020	0.7300	0.7900	0.7300	0.7600	26,660	+0.03(+4.81%)
May 19, 2020	0.7900	0.7900	0.7150	0.7251	57,345	-0.03(-3.82%)
May 18, 2020	0.8100	0.8100	0.7180	0.7539	62,254	+0.00(+0.52%)
May 15, 2020	0.7412	0.7782	0.7000	0.7500	17,400	+0.01(+1.37%)
May 14, 2020	0.7116	0.8000	0.6800	0.7399	67,163	+0.02(+3.04%)
May 13, 2020	0.7774	0.7774	0.7040	0.7181	37,292	-0.05(-6.35%)
May 12, 2020	0.7300	0.7800	0.7000	0.7668	75,278	+0.03(+3.86%)
May 11, 2020	0.7889	0.7950	0.7120	0.7383	78,429	-0.05(-5.89%)
May 08, 2020	0.7600	0.8000	0.7500	0.7845	32,800	+0.03(+4.60%)
May 07, 2020	0.8258	0.8273	0.7279	0.7500	72,953	-0.07(-8.54%)
May 06, 2020	0.8200	0.8500	0.7700	0.8200	20,323	+0.01(+1.23%)
May 05, 2020	0.7600	0.8500	0.7400	0.8100	58,218	+0.05(+6.58%)
May 04, 2020	0.8000	0.8000	0.7301	0.7600	93,777	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.