Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.930 1.939 1.850 1.890 6,249 -0.02(-1.05%)
May 27, 2022 1.940 1.940 1.869 1.910 18,076 +0.03(+1.87%)
May 26, 2022 1.900 1.920 1.853 1.875 12,563 -0.01(-0.53%)
May 25, 2022 1.790 1.954 1.790 1.885 19,972 +0.03(+1.89%)
May 24, 2022 1.970 1.970 1.790 1.850 45,547 -0.11(-5.61%)
May 23, 2022 1.990 1.990 1.940 1.960 17,627 +0.02(+1.03%)
May 20, 2022 2.020 2.020 1.752 1.940 35,268 -0.05(-2.51%)
May 19, 2022 1.990 2.030 1.975 1.990 19,706 +0.00(+0.00%)
May 18, 2022 2.010 2.020 1.980 1.990 8,945 +0.00(+0.00%)
May 17, 2022 1.940 2.040 1.920 1.990 14,275 +0.04(+2.05%)
May 16, 2022 1.970 2.040 1.880 1.950 21,089 -0.05(-2.50%)
May 13, 2022 1.960 2.044 1.870 2.000 54,332 +0.03(+1.52%)
May 12, 2022 2.074 2.074 1.936 1.970 37,257 -0.10(-4.83%)
May 11, 2022 2.240 2.270 2.070 2.070 20,858 -0.14(-6.33%)
May 10, 2022 2.160 2.210 1.940 2.210 60,594 +0.13(+6.24%)
May 09, 2022 2.250 2.250 2.080 2.080 87,674 -0.20(-8.77%)
May 06, 2022 2.220 2.350 2.000 2.280 63,962 +0.03(+1.33%)
May 05, 2022 2.350 2.373 2.170 2.250 47,791 -0.10(-4.26%)
May 04, 2022 2.340 2.380 2.327 2.350 10,676 -0.03(-1.26%)
May 03, 2022 2.470 2.470 2.350 2.380 10,904 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.