Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.168 4.168 4.120 4.156 343,519 -0.01(-0.19%)
May 30, 2012 4.152 4.168 4.136 4.164 443,954 -0.01(-0.19%)
May 29, 2012 4.152 4.188 4.152 4.172 247,928 +0.02(+0.58%)
May 25, 2012 4.144 4.148 4.124 4.148 362,505 +0.00(+0.00%)
May 24, 2012 4.136 4.156 4.119 4.148 373,281 +0.02(+0.58%)
May 23, 2012 4.088 4.136 4.080 4.124 479,872 +0.00(+0.10%)
May 22, 2012 4.120 4.158 4.104 4.120 392,742 +0.01(+0.17%)
May 21, 2012 4.077 4.117 4.069 4.113 361,122 +0.03(+0.78%)
May 18, 2012 4.121 4.121 4.065 4.081 706,008 -0.04(-0.96%)
May 17, 2012 4.184 4.184 4.110 4.121 653,727 -0.06(-1.42%)
May 16, 2012 4.208 4.220 4.164 4.180 310,280 -0.01(-0.19%)
May 15, 2012 4.196 4.208 4.168 4.188 405,481 -0.01(-0.19%)
May 14, 2012 4.212 4.216 4.188 4.196 354,059 -0.05(-1.12%)
May 11, 2012 4.228 4.267 4.224 4.244 468,380 -0.02(-0.37%)
May 10, 2012 4.267 4.279 4.252 4.260 565,702 +0.01(+0.19%)
May 09, 2012 4.240 4.256 4.208 4.252 279,410 -0.01(-0.19%)
May 08, 2012 4.248 4.267 4.224 4.260 363,938 -0.01(-0.28%)
May 07, 2012 4.252 4.279 4.252 4.271 264,733 -0.01(-0.19%)
May 04, 2012 4.315 4.315 4.263 4.279 430,952 -0.05(-1.19%)
May 03, 2012 4.351 4.351 4.319 4.331 340,302 -0.01(-0.27%)
May 02, 2012 4.323 4.351 4.311 4.343 329,785 +0.00(+0.00%)
May 01, 2012 4.323 4.363 4.315 4.343 334,400 +0.02(+0.46%)
Apr 30, 2012 4.335 4.339 4.311 4.323 511,489 -0.01(-0.27%)
Apr 27, 2012 4.335 4.339 4.323 4.335 201,239 +0.00(+0.00%)
Apr 26, 2012 4.323 4.335 4.315 4.335 345,461 +0.03(+0.64%)
Apr 25, 2012 4.299 4.323 4.299 4.307 473,062 +0.03(+0.65%)
Apr 24, 2012 4.256 4.287 4.256 4.279 460,902 +0.02(+0.47%)
Apr 23, 2012 4.244 4.260 4.220 4.260 344,266 -0.02(-0.37%)
Apr 20, 2012 4.283 4.295 4.275 4.275 265,439 +0.00(+0.09%)
Apr 19, 2012 4.295 4.303 4.256 4.271 318,994 -0.02(-0.49%)
Apr 18, 2012 4.273 4.296 4.265 4.292 357,748 +0.01(+0.18%)
Apr 17, 2012 4.233 4.288 4.229 4.284 496,292 +0.07(+1.78%)
Apr 16, 2012 4.225 4.229 4.206 4.210 346,595 +0.00(+0.09%)
Apr 13, 2012 4.233 4.241 4.206 4.206 275,165 -0.04(-0.93%)
Apr 12, 2012 4.214 4.249 4.214 4.245 553,185 +0.04(+0.84%)
Apr 11, 2012 4.217 4.233 4.210 4.210 422,096 +0.01(+0.28%)
Apr 10, 2012 4.257 4.265 4.182 4.198 656,384 -0.06(-1.39%)
Apr 09, 2012 4.237 4.257 4.221 4.257 470,843 -0.02(-0.46%)
Apr 05, 2012 4.261 4.276 4.261 4.276 539,855 +0.01(+0.18%)
Apr 04, 2012 4.253 4.284 4.253 4.269 709,386 -0.03(-0.73%)
Apr 03, 2012 4.288 4.304 4.280 4.300 451,360 +0.00(+0.00%)
Apr 02, 2012 4.273 4.308 4.269 4.300 477,215 +0.02(+0.46%)
Mar 30, 2012 4.308 4.308 4.276 4.280 641,800 +0.00(+0.09%)
Mar 29, 2012 4.269 4.288 4.249 4.276 556,319 -0.02(-0.37%)
Mar 28, 2012 4.308 4.308 4.273 4.292 397,332 -0.01(-0.27%)
Mar 27, 2012 4.300 4.324 4.296 4.304 762,553 +0.00(+0.00%)
Mar 26, 2012 4.304 4.308 4.288 4.304 878,942 +0.02(+0.46%)
Mar 23, 2012 4.292 4.296 4.276 4.284 539,207 -0.01(-0.27%)
Mar 22, 2012 4.371 4.379 4.276 4.296 729,896 -0.03(-0.64%)
Mar 21, 2012 4.332 4.351 4.320 4.324 704,958 -0.02(-0.39%)
Mar 20, 2012 4.340 4.356 4.321 4.340 245,381 -0.02(-0.36%)
Mar 19, 2012 4.356 4.379 4.348 4.356 454,706 -0.02(-0.36%)
Mar 16, 2012 4.360 4.379 4.344 4.372 373,800 +0.01(+0.27%)
Mar 15, 2012 4.325 4.360 4.305 4.360 573,379 +0.05(+1.09%)
Mar 14, 2012 4.344 4.344 4.301 4.313 533,628 -0.05(-1.07%)
Mar 13, 2012 4.305 4.360 4.297 4.360 482,698 +0.07(+1.55%)
Mar 12, 2012 4.309 4.313 4.290 4.294 601,143 -0.03(-0.63%)
Mar 09, 2012 4.305 4.337 4.297 4.321 370,864 +0.00(+0.09%)
Mar 08, 2012 4.282 4.318 4.270 4.317 351,472 +0.05(+1.19%)
Mar 07, 2012 4.231 4.274 4.223 4.266 440,393 +0.04(+0.83%)
Mar 06, 2012 4.235 4.255 4.216 4.231 772,123 -0.07(-1.63%)
Mar 05, 2012 4.317 4.325 4.297 4.301 577,007 -0.03(-0.72%)
Mar 02, 2012 4.383 4.383 4.325 4.333 602,157 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.