Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.939	3.987	3.931	3.939	506,411	-0.01(-0.37%)
May 27, 2010	3.947	3.954	3.899	3.954	501,770	+0.09(+2.45%)
May 26, 2010	3.908	3.964	3.840	3.859	559,161	+0.02(+0.60%)
May 25, 2010	3.761	3.837	3.703	3.837	664,515	+0.01(+0.34%)
May 24, 2010	3.820	3.861	3.807	3.823	429,414	-0.01(-0.17%)
May 21, 2010	3.807	3.882	3.634	3.830	1,019,520	-0.03(-0.76%)
May 20, 2010	3.846	3.902	3.820	3.859	1,069,637	-0.20(-4.83%)
May 19, 2010	4.176	4.195	3.977	4.055	772,210	-0.16(-3.72%)
May 18, 2010	4.283	4.286	4.166	4.212	404,157	-0.02(-0.38%)
May 17, 2010	4.192	4.257	4.118	4.228	559,257	-0.00(-0.08%)
May 14, 2010	4.231	4.293	4.199	4.231	436,366	-0.08(-1.95%)
May 13, 2010	4.338	4.380	4.315	4.315	394,898	-0.04(-0.82%)
May 12, 2010	4.318	4.364	4.312	4.351	266,961	+0.06(+1.36%)
May 11, 2010	4.307	4.409	4.284	4.293	315,570	+0.00(+0.00%)
May 10, 2010	4.246	4.293	4.202	4.293	739,590	+0.31(+7.79%)
May 07, 2010	4.073	4.141	3.879	3.982	1,160,519	-0.09(-2.22%)
May 06, 2010	4.386	4.393	1.616	4.073	2,027,347	-0.31(-7.15%)
May 05, 2010	4.405	4.470	4.386	4.386	585,990	-0.07(-1.60%)
May 04, 2010	4.474	4.475	4.431	4.457	419,530	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.