Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.59 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.449 6.464 6.435 6.454 343,113 +0.01(+0.15%)
May 29, 2014 6.449 6.464 6.421 6.445 302,561 +0.02(+0.37%)
May 28, 2014 6.416 6.445 6.406 6.421 312,459 -0.00(-0.07%)
May 27, 2014 6.421 6.449 6.406 6.425 398,352 +0.01(+0.22%)
May 23, 2014 6.378 6.411 6.411 6.411 279,034 +0.06(+0.88%)
May 22, 2014 6.325 6.358 6.311 6.355 240,725 +0.04(+0.71%)
May 21, 2014 6.315 6.325 6.296 6.311 405,668 +0.02(+0.29%)
May 20, 2014 6.269 6.293 6.255 6.293 308,205 +0.02(+0.30%)
May 19, 2014 6.240 6.278 6.231 6.274 324,400 +0.04(+0.61%)
May 16, 2014 6.197 6.235 6.188 6.235 450,633 +0.02(+0.38%)
May 15, 2014 6.235 6.240 6.169 6.212 370,482 -0.02(-0.31%)
May 14, 2014 6.216 6.240 6.212 6.231 394,335 +0.01(+0.23%)
May 13, 2014 6.207 6.226 6.202 6.216 351,036 +0.03(+0.46%)
May 12, 2014 6.169 6.207 6.164 6.188 428,364 +0.02(+0.39%)
May 09, 2014 6.140 6.169 6.136 6.164 411,392 +0.02(+0.31%)
May 08, 2014 6.245 6.264 6.136 6.145 1,165,682 -0.11(-1.82%)
May 07, 2014 6.240 6.259 6.216 6.259 268,848 +0.02(+0.30%)
May 06, 2014 6.245 6.250 6.216 6.240 231,824 -0.00(-0.06%)
May 05, 2014 6.221 6.255 6.207 6.244 244,628 +0.01(+0.21%)
May 02, 2014 6.226 6.240 6.217 6.231 117,394 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.