Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.070 8.487 8.061 8.296 111,665 +0.00(+0.00%)
May 28, 2002 8.348 8.348 8.209 8.296 64,581 -0.04(-0.52%)
May 27, 2002 8.652 8.652 8.200 8.339 107,981 +0.00(+0.00%)
May 24, 2002 8.652 8.652 8.200 8.339 106,830 -0.30(-3.52%)
May 23, 2002 8.930 8.965 8.643 8.643 81,388 -0.28(-3.12%)
May 22, 2002 9.078 9.086 8.782 8.921 76,553 -0.16(-1.72%)
May 21, 2002 8.739 9.078 8.739 9.078 195,356 +0.34(+3.88%)
May 20, 2002 9.060 9.060 8.730 8.739 34,190 -0.23(-2.61%)
May 17, 2002 9.147 9.199 8.965 8.973 33,960 -0.17(-1.81%)
May 16, 2002 9.425 9.425 9.069 9.138 98,311 -0.29(-3.04%)
May 15, 2002 9.112 9.425 8.999 9.425 48,234 +0.31(+3.43%)
May 14, 2002 8.556 9.112 8.487 9.112 60,437 +0.51(+5.96%)
May 13, 2002 8.643 8.687 8.539 8.600 45,126 -0.12(-1.39%)
May 10, 2002 8.600 8.791 8.513 8.721 51,803 +0.03(+0.40%)
May 09, 2002 8.635 9.034 8.574 8.687 190,981 -0.03(-0.40%)
May 08, 2002 8.452 8.721 8.374 8.721 53,415 +0.25(+2.97%)
May 07, 2002 8.669 8.669 8.461 8.470 41,903 -0.23(-2.60%)
May 06, 2002 9.295 9.295 8.687 8.695 31,657 -0.60(-6.45%)
May 03, 2002 8.600 9.338 8.548 9.295 58,940 +0.61(+7.00%)
May 02, 2002 8.365 8.687 8.296 8.687 51,227 +0.29(+3.41%)
May 01, 2002 8.426 8.496 8.139 8.400 90,943 -0.10(-1.23%)
Apr 30, 2002 8.513 8.600 8.383 8.504 10,855,691 -0.01(-0.10%)
Apr 29, 2002 8.591 8.730 8.487 8.513 52,263 -0.17(-1.90%)
Apr 26, 2002 8.947 9.034 8.574 8.678 42,709 -0.31(-3.48%)
Apr 25, 2002 8.947 9.199 8.913 8.991 57,329 +0.08(+0.88%)
Apr 24, 2002 9.164 9.182 8.913 8.913 30,966 -0.25(-2.75%)
Apr 23, 2002 9.060 9.243 9.060 9.164 49,155 +0.03(+0.38%)
Apr 22, 2002 9.156 9.277 8.886 9.130 96,929 -0.03(-0.38%)
Apr 19, 2002 9.156 9.277 9.069 9.164 12,778 +0.10(+1.05%)
Apr 18, 2002 9.347 9.425 8.869 9.069 70,913 -0.28(-2.97%)
Apr 17, 2002 9.720 9.720 9.164 9.347 88,065 -0.29(-2.98%)
Apr 16, 2002 8.947 9.634 8.756 9.634 101,880 +0.77(+8.73%)
Apr 15, 2002 9.338 9.434 8.860 8.860 36,032 -0.48(-5.12%)
Apr 12, 2002 8.930 9.442 8.921 9.338 690,712 +0.45(+5.08%)
Apr 11, 2002 8.747 9.008 8.747 8.886 43,629 +0.05(+0.59%)
Apr 10, 2002 8.443 8.921 8.435 8.834 171,296 +0.39(+4.63%)
Apr 09, 2002 8.391 8.556 8.391 8.443 23,023 +0.04(+0.52%)
Apr 08, 2002 8.374 8.426 8.348 8.400 46,507 +0.03(+0.31%)
Apr 05, 2002 8.348 8.435 8.348 8.374 19,339 +0.02(+0.21%)
Apr 04, 2002 8.348 8.426 8.287 8.357 68,725 +0.01(+0.10%)
Apr 03, 2002 8.226 8.426 8.226 8.348 45,126 +0.12(+1.48%)
Apr 02, 2002 8.496 8.513 8.226 8.226 33,844 -0.24(-2.87%)
Apr 01, 2002 8.600 8.600 8.470 8.470 19,455 -0.13(-1.52%)
Mar 29, 2002 9.078 9.078 8.582 8.600 57,789 +0.00(+0.00%)
Mar 28, 2002 9.078 9.078 8.582 8.600 57,789 -0.52(-5.71%)
Mar 27, 2002 8.643 9.338 8.574 9.121 183,384 +0.43(+5.00%)
Mar 26, 2002 8.339 8.687 8.296 8.687 161,051 +0.37(+4.49%)
Mar 25, 2002 8.261 8.513 8.226 8.313 115,694 +0.14(+1.70%)
Mar 22, 2002 8.904 8.947 7.922 8.174 40,291 -0.79(-8.82%)
Mar 21, 2002 8.921 8.982 8.921 8.965 28,894 +0.07(+0.78%)
Mar 20, 2002 9.078 9.138 8.826 8.895 44,550 -0.18(-2.01%)
Mar 19, 2002 9.086 9.225 9.043 9.078 34,650 +0.03(+0.38%)
Mar 18, 2002 9.112 9.164 8.904 9.043 33,154 -0.07(-0.76%)
Mar 15, 2002 8.774 9.303 8.774 9.112 59,286 +0.08(+0.87%)
Mar 14, 2002 9.434 9.434 8.904 9.034 35,111 -0.40(-4.24%)
Mar 13, 2002 9.382 9.468 9.382 9.434 81,158 +0.01(+0.09%)
Mar 12, 2002 9.416 9.468 9.347 9.425 96,929 +0.00(+0.00%)
Mar 11, 2002 9.295 9.451 9.295 9.425 86,569 +0.04(+0.46%)
Mar 08, 2002 9.468 9.468 9.286 9.382 138,602 +0.00(+0.00%)
Mar 07, 2002 9.573 9.694 9.338 9.382 100,959 -0.28(-2.88%)
Mar 06, 2002 9.990 10.03 9.555 9.660 134,688 -0.33(-3.30%)
Mar 05, 2002 10.28 10.32 9.990 9.990 51,227 -0.37(-3.60%)
Mar 04, 2002 9.651 10.55 9.651 10.36 61,933 +0.63(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.