Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

81.00 +5.00 (+6.58%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
May 21, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
May 15, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
May 13, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
May 10, 2019 29.95 29.95 29.95 10 +0.00(+0.00%)
May 09, 2019 30.10 30.10 29.95 29.95 300 -4.10(-12.04%)
Apr 29, 2019 34.05 34.05 34.05 0 +0.00(+0.00%)
Apr 22, 2019 34.05 34.05 34.05 0 +0.00(+0.00%)
Apr 18, 2019 34.05 34.05 34.05 34.05 100 +0.80(+2.41%)
Apr 15, 2019 33.25 33.25 33.25 0 +0.70(+2.14%)
Apr 12, 2019 32.55 32.55 32.55 15 +0.00(+0.00%)
Apr 09, 2019 32.55 32.55 32.55 0 -1.00(-2.97%)
Apr 05, 2019 33.55 33.55 33.55 0 +1.14(+3.52%)
Apr 03, 2019 32.41 32.41 32.41 0 +0.00(+0.00%)
Apr 02, 2019 32.41 32.41 32.41 32.41 100 -0.29(-0.89%)
Apr 01, 2019 32.70 32.70 32.70 32.70 200 +0.51(+1.58%)
Mar 29, 2019 32.19 32.19 32.19 32.19 3,000 +0.21(+0.66%)
Mar 26, 2019 31.98 31.98 31.98 0 -2.12(-6.22%)
Mar 25, 2019 34.10 34.10 34.10 375 +0.00(+0.00%)
Mar 22, 2019 34.10 34.10 34.10 20 +0.00(+0.00%)
Mar 19, 2019 34.10 34.10 34.10 0 +1.60(+4.92%)
Mar 14, 2019 32.50 32.50 32.50 0 +0.43(+1.34%)
Mar 13, 2019 32.00 32.00 32.07 25 +0.07(+0.22%)
Mar 12, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 11, 2019 32.00 32.00 32.00 32.00 100 -1.99(-5.85%)
Mar 07, 2019 33.99 33.99 33.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.