Indicators

Copa Holdings S.A. (NY: CPA )

109.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.26	70.49	69.07	69.30	735,391	-1.12(-1.59%)
May 28, 2015	70.84	71.10	69.83	70.43	431,602	-0.37(-0.52%)
May 27, 2015	70.56	71.50	70.34	70.79	590,382	+0.28(+0.40%)
May 26, 2015	72.58	72.67	70.02	70.51	875,382	-1.65(-2.29%)
May 22, 2015	72.08	72.16	72.16	72.16	466,090	+0.12(+0.17%)
May 21, 2015	72.26	72.41	71.83	72.04	430,744	-0.39(-0.53%)
May 20, 2015	73.27	73.35	72.23	72.42	693,997	-0.82(-1.12%)
May 19, 2015	74.10	74.44	73.03	73.24	608,737	-0.61(-0.83%)
May 18, 2015	73.86	74.91	73.53	73.85	547,298	-0.19(-0.25%)
May 15, 2015	73.70	74.52	73.64	74.04	311,083	+0.21(+0.28%)
May 14, 2015	73.93	74.96	73.67	73.83	595,700	+0.17(+0.23%)
May 13, 2015	74.26	74.47	73.46	73.66	746,447	-0.35(-0.48%)
May 12, 2015	74.72	75.00	73.94	74.02	798,745	-1.22(-1.63%)
May 11, 2015	76.45	76.45	74.60	75.24	797,346	-0.74(-0.97%)
May 08, 2015	75.25	76.93	75.25	75.98	1,624,138	+1.18(+1.58%)
May 07, 2015	79.45	80.44	74.45	74.80	6,050,857	-11.23(-13.06%)
May 06, 2015	88.36	88.36	85.83	86.03	757,861	-1.69(-1.93%)
May 05, 2015	87.26	88.61	87.20	87.72	652,843	-0.06(-0.06%)
May 04, 2015	89.32	89.32	87.54	87.78	592,428	-1.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.