Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.12	49.32	46.20	46.44	349,555	-1.56(-3.25%)
May 27, 2021	48.72	48.72	46.14	48.00	267,437	-0.24(-0.50%)
May 26, 2021	47.40	48.72	46.80	48.24	348,574	+1.80(+3.88%)
May 25, 2021	47.76	48.60	45.96	46.44	583,951	-1.32(-2.76%)
May 24, 2021	39.36	48.96	39.09	47.76	2,312,516	+9.48(+24.76%)
May 21, 2021	38.52	39.48	37.93	38.28	124,282	+0.00(+0.00%)
May 20, 2021	37.56	38.76	36.73	38.28	143,541	+0.72(+1.92%)
May 19, 2021	35.40	38.52	35.40	37.56	211,122	+1.32(+3.64%)
May 18, 2021	35.88	36.66	35.28	36.24	154,691	+0.96(+2.72%)
May 17, 2021	34.80	36.60	34.80	35.28	94,308	+0.00(+0.00%)
May 14, 2021	33.60	35.40	33.38	35.28	87,652	+1.68(+5.00%)
May 13, 2021	34.80	34.80	32.52	33.60	140,499	+0.00(+0.00%)
May 12, 2021	35.28	35.76	33.12	33.60	154,092	-2.16(-6.04%)
May 11, 2021	34.20	36.48	33.88	35.76	155,336	+0.36(+1.02%)
May 10, 2021	33.84	35.40	33.48	35.40	508,877	+1.20(+3.51%)
May 07, 2021	34.08	34.80	32.40	34.20	368,608	+0.00(+0.00%)
May 06, 2021	34.80	35.08	33.24	34.20	221,345	-1.32(-3.72%)
May 05, 2021	35.52	36.96	35.04	35.52	111,453	+0.36(+1.02%)
May 04, 2021	37.08	37.20	35.04	35.16	166,186	-2.28(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.