Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.120 2.210 2.030 2.210 1,915 -0.15(-6.35%)
May 27, 2022 2.240 2.400 2.240 2.360 11,265 -0.04(-1.67%)
May 26, 2022 2.100 2.400 2.100 2.400 23,093 +0.30(+14.29%)
May 25, 2022 2.075 2.150 2.075 2.100 7,628 -0.06(-2.78%)
May 24, 2022 2.370 2.370 2.040 2.160 3,972 -0.10(-4.64%)
May 23, 2022 2.370 2.370 2.180 2.265 14,879 +0.08(+3.42%)
May 20, 2022 2.380 2.700 2.170 2.190 115,708 -0.39(-15.12%)
May 19, 2022 2.840 3.010 2.580 2.580 6,126 +0.04(+1.57%)
May 18, 2022 2.670 2.670 2.495 2.540 4,707 -0.25(-8.96%)
May 17, 2022 2.840 3.050 2.700 2.790 122,170 -0.36(-11.43%)
May 16, 2022 2.300 3.150 2.300 3.150 20,261 +0.37(+13.31%)
May 13, 2022 2.300 2.810 2.042 2.780 3,945 +0.48(+20.87%)
May 12, 2022 2.340 2.415 2.078 2.300 19,159 +0.05(+2.22%)
May 11, 2022 2.570 2.650 2.120 2.250 12,487 -0.35(-13.46%)
May 10, 2022 2.770 2.970 2.400 2.600 15,657 -0.48(-15.58%)
May 09, 2022 2.730 3.198 2.617 3.080 32,308 +0.47(+18.18%)
May 06, 2022 2.532 2.800 2.530 2.606 3,346 -0.11(-4.00%)
May 05, 2022 2.750 2.750 2.490 2.715 3,667 -0.01(-0.18%)
May 04, 2022 2.750 2.750 2.375 2.720 16,786 +0.22(+8.80%)
May 03, 2022 2.220 2.585 2.217 2.500 16,852 +0.25(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.