Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 27,505 +0.01(+8.33%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 128,504 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0600 173,700 -0.01(-7.69%)
May 03, 2023 0.0700 0.0700 0.0600 0.0650 293,500 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0650 0.0700 125,093 +0.01(+7.69%)
May 01, 2023 0.0650 0.0700 0.0650 0.0650 306,389 -0.01(-7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 43,044 +0.01(+7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0700 110,270 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 83,744 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0700 483,196 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 -0.00(-6.67%)
Apr 19, 2023 0.0800 0.0800 0.0750 0.0750 356,000 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Apr 17, 2023 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0850 0.0800 0.0800 379,597 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 542,025 -0.01(-5.88%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 303,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0850 0.0800 0.0850 541,245 +0.01(+6.25%)
Apr 10, 2023 0.0850 0.0850 0.0780 0.0800 213,750 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0900 0.0750 0.0850 1,112,437 +0.01(+21.43%)
Apr 04, 2023 0.0650 0.0730 0.0600 0.0700 639,527 +0.01(+7.69%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 479,305 +0.01(+8.33%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0600 519,746 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 584,016 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 201,639 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0600 0.0600 375,566 -0.01(-7.69%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 923,288 +0.01(+8.33%)
Mar 24, 2023 0.0650 0.0650 0.0550 0.0600 941,611 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0650 0.0550 0.0600 516,245 +0.00(+9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 561,300 -0.00(-8.33%)
Mar 21, 2023 0.0650 0.0650 0.0550 0.0600 408,004 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 199,675 -0.01(-14.29%)
Mar 17, 2023 0.0600 0.0700 0.0600 0.0700 350,298 +0.01(+7.69%)
Mar 16, 2023 0.0600 0.0650 0.0550 0.0650 797,600 +0.01(+8.33%)
Mar 15, 2023 0.0650 0.0650 0.0550 0.0600 250,500 -0.01(-7.69%)
Mar 14, 2023 0.0650 0.0700 0.0650 0.0650 259,153 +0.01(+8.33%)
Mar 13, 2023 0.0650 0.0700 0.0600 0.0600 717,825 -0.01(-14.29%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 167,000 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0730 0.0700 0.0700 141,800 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 42,000 -0.00(-6.67%)
Mar 07, 2023 0.0750 0.0750 0.0700 0.0750 91,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0800 0.0700 0.0750 90,030 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0800 0.0700 0.0750 281,000 +0.00(+7.14%)
Mar 02, 2023 0.0800 0.0800 0.0700 0.0700 628,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.