Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.26	11.33	11.19	11.20	1,279,257	-0.06(-0.49%)
Jun 29, 2011	11.20	11.33	11.08	11.26	2,472,254	+0.10(+0.89%)
Jun 28, 2011	11.10	11.16	10.97	11.16	2,073,851	+0.10(+0.94%)
Jun 27, 2011	11.07	11.16	11.01	11.05	2,061,860	+0.01(+0.10%)
Jun 24, 2011	11.25	11.34	11.03	11.04	13,437,238	-0.16(-1.47%)
Jun 23, 2011	11.32	11.36	11.11	11.21	3,201,484	-0.27(-2.35%)
Jun 22, 2011	11.40	11.60	11.39	11.48	4,096,880	+0.04(+0.38%)
Jun 21, 2011	11.19	11.44	11.13	11.43	3,721,936	+0.05(+0.43%)
Jun 20, 2011	11.43	11.43	11.36	11.38	2,558,151	+0.10(+0.93%)
Jun 17, 2011	11.22	11.32	11.11	11.28	3,864,728	+0.19(+1.68%)
Jun 16, 2011	11.10	11.24	10.92	11.09	2,722,193	+0.01(+0.10%)
Jun 15, 2011	11.19	11.27	10.97	11.08	2,811,879	-0.21(-1.85%)
Jun 14, 2011	11.15	11.37	11.15	11.29	2,791,697	+0.19(+1.73%)
Jun 13, 2011	11.04	11.25	11.03	11.10	2,596,453	+0.08(+0.70%)
Jun 10, 2011	11.13	11.13	10.91	11.02	2,817,797	-0.13(-1.13%)
Jun 09, 2011	11.21	11.35	11.04	11.15	2,014,250	-0.08(-0.73%)
Jun 08, 2011	11.20	11.31	11.14	11.23	1,836,473	-0.02(-0.20%)
Jun 07, 2011	11.21	11.35	11.14	11.25	1,855,603	+0.04(+0.34%)
Jun 06, 2011	11.26	11.35	11.19	11.21	1,823,090	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.