Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.796	9.895	9.669	9.823	2,716,896	+0.21(+2.17%)
Jun 26, 2013	9.631	9.730	9.598	9.615	1,607,019	+0.04(+0.40%)
Jun 25, 2013	9.378	9.675	9.318	9.576	2,753,620	+0.26(+2.77%)
Jun 24, 2013	9.235	9.521	9.060	9.318	2,999,195	-0.02(-0.24%)
Jun 21, 2013	9.433	9.510	9.329	9.340	3,259,587	+0.00(+0.00%)
Jun 20, 2013	9.576	9.593	9.279	9.340	3,095,460	-0.30(-3.13%)
Jun 19, 2013	10.00	10.00	9.631	9.642	1,728,090	-0.34(-3.36%)
Jun 18, 2013	9.895	10.06	9.821	9.977	1,432,910	+0.10(+1.00%)
Jun 17, 2013	10.03	10.09	9.801	9.878	1,476,845	-0.09(-0.94%)
Jun 14, 2013	10.01	10.13	9.851	9.972	1,426,257	-0.04(-0.38%)
Jun 13, 2013	9.691	10.05	9.680	10.01	1,343,398	+0.31(+3.23%)
Jun 12, 2013	9.878	9.884	9.686	9.697	1,227,068	-0.15(-1.56%)
Jun 11, 2013	9.977	10.04	9.840	9.851	1,509,735	-0.20(-2.02%)
Jun 10, 2013	10.13	10.16	9.966	10.05	1,330,167	-0.05(-0.49%)
Jun 07, 2013	10.28	10.30	10.06	10.10	1,990,306	-0.16(-1.60%)
Jun 06, 2013	10.22	10.27	10.11	10.27	1,968,092	+0.04(+0.38%)
Jun 05, 2013	10.27	10.32	10.17	10.23	1,503,757	-0.04(-0.43%)
Jun 04, 2013	10.44	10.49	10.24	10.27	2,867,884	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.