Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.187	4.187	3.973	3.973	11,035,884	-0.21(-5.13%)
Jun 27, 2002	4.190	4.224	4.118	4.187	5,355,416	+0.04(+1.08%)
Jun 26, 2002	4.164	4.208	4.060	4.143	9,113,191	-0.02(-0.52%)
Jun 25, 2002	4.344	4.352	4.159	4.164	4,013,249	-0.24(-5.55%)
Jun 21, 2002	4.374	4.500	4.374	4.409	8,252,157	-0.06(-1.31%)
Jun 20, 2002	4.469	4.505	4.420	4.467	6,284,921	+0.06(+1.36%)
Jun 19, 2002	4.414	4.455	4.367	4.408	5,583,283	-0.01(-0.15%)
Jun 18, 2002	4.401	4.427	4.348	4.414	4,093,499	+2.24(+102.78%)
Jun 17, 2002	2.136	2.190	2.132	2.177	6,317,683	+0.05(+2.30%)
Jun 14, 2002	2.166	2.170	2.109	2.128	7,550,887	-0.06(-2.73%)
Jun 12, 2002	2.197	2.205	2.177	2.188	5,761,821	-0.01(-0.26%)
Jun 11, 2002	2.231	2.239	2.183	2.194	7,570,029	-0.03(-1.52%)
Jun 10, 2002	2.211	2.246	2.207	2.228	7,249,028	+0.01(+0.54%)
Jun 07, 2002	2.213	2.241	2.212	2.216	4,452,049	+0.00(+0.14%)
Jun 06, 2002	2.204	2.233	2.198	2.213	6,326,518	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.