Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.63	48.63	48.15	48.27	3,402,657	-0.42(-0.87%)
Jun 27, 2014	48.56	48.77	48.29	48.70	3,123,577	+0.11(+0.23%)
Jun 26, 2014	48.75	48.83	48.26	48.58	3,584,755	-0.15(-0.32%)
Jun 25, 2014	47.92	48.81	47.78	48.74	4,894,570	+0.82(+1.71%)
Jun 24, 2014	47.76	48.25	47.70	47.92	2,675,643	-0.01(-0.01%)
Jun 23, 2014	47.91	48.00	47.63	47.92	2,921,714	+0.07(+0.14%)
Jun 20, 2014	47.78	47.92	47.61	47.86	3,964,151	+0.08(+0.16%)
Jun 19, 2014	47.53	47.95	47.46	47.78	3,793,979	+0.41(+0.87%)
Jun 18, 2014	47.29	47.42	46.89	47.37	1,624,180	+0.11(+0.24%)
Jun 17, 2014	46.92	47.29	46.82	47.26	2,321,749	+0.23(+0.49%)
Jun 16, 2014	46.89	47.05	46.77	47.03	1,827,181	-0.08(-0.16%)
Jun 13, 2014	46.81	47.19	46.52	47.10	2,906,434	+0.27(+0.58%)
Jun 12, 2014	47.31	47.49	46.75	46.83	3,253,692	-0.45(-0.96%)
Jun 11, 2014	47.00	47.33	46.88	47.28	2,488,192	+0.08(+0.16%)
Jun 10, 2014	47.30	47.44	47.00	47.20	2,176,399	-0.35(-0.74%)
Jun 06, 2014	47.14	47.55	46.99	47.55	3,814,967	+0.52(+1.11%)
Jun 05, 2014	46.89	47.17	46.70	47.03	2,878,130	+0.24(+0.52%)
Jun 04, 2014	46.75	46.81	46.43	46.79	3,502,804	+0.03(+0.06%)
Jun 03, 2014	46.36	46.82	46.19	46.76	4,554,748	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.