Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1393 1421 1389 1392 142,506 +0.41(+0.03%)
Jun 28, 2007 1429 1439 1392 1392 149,501 -33.79(-2.37%)
Jun 27, 2007 1406 1428 1377 1426 141,410 +20.03(+1.42%)
Jun 26, 2007 1435 1435 1400 1406 173,437 -21.69(-1.52%)
Jun 25, 2007 1466 1449 1410 1427 191,851 -36.30(-2.48%)
Jun 22, 2007 1438 1464 1427 1464 368,318 +9.60(+0.66%)
Jun 21, 2007 1455 1462 1429 1454 180,076 -0.84(-0.06%)
Jun 20, 2007 1485 1485 1443 1455 168,856 -27.95(-1.88%)
Jun 19, 2007 1469 1498 1464 1483 122,475 +7.10(+0.48%)
Jun 18, 2007 1472 1480 1458 1476 88,482 +7.09(+0.48%)
Jun 15, 2007 1455 1471 1448 1469 130,762 +22.94(+1.59%)
Jun 14, 2007 1433 1452 1429 1446 179,538 +20.44(+1.43%)
Jun 13, 2007 1411 1431 1405 1425 137,069 +19.61(+1.39%)
Jun 12, 2007 1443 1447 1404 1406 118,064 -37.55(-2.60%)
Jun 11, 2007 1425 1459 1401 1443 85,586 +16.69(+1.17%)
Jun 08, 2007 1416 1427 1397 1427 127,569 +7.93(+0.56%)
Jun 07, 2007 1452 1471 1419 1419 156,744 -38.38(-2.63%)
Jun 06, 2007 1481 1481 1450 1457 119,934 -23.78(-1.61%)
Jun 05, 2007 1497 1503 1473 1481 114,279 -14.60(-0.98%)
Jun 04, 2007 1466 1501 1460 1495 120,273 +28.37(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.