Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2086 2110 2048 2054 250,562 -7.51(-0.36%)
Jun 27, 2008 2018 2079 2003 2061 195,466 +48.39(+2.40%)
Jun 26, 2008 2044 2071 1994 2013 229,091 -33.79(-1.65%)
Jun 25, 2008 2046 2065 1986 2047 223,205 +5.84(+0.29%)
Jun 24, 2008 2076 2076 2032 2041 213,667 -35.46(-1.71%)
Jun 23, 2008 1964 2082 1964 2076 244,279 +110.55(+5.62%)
Jun 20, 2008 1960 1988 1955 1966 125,802 +20.44(+1.05%)
Jun 19, 2008 1980 1990 1939 1945 155,642 -16.69(-0.85%)
Jun 18, 2008 1969 1969 1919 1962 140,748 +1.25(+0.06%)
Jun 17, 2008 1886 1965 1883 1961 200,663 +61.74(+3.25%)
Jun 16, 2008 1860 1900 1860 1899 187,088 +43.80(+2.36%)
Jun 13, 2008 1863 1908 1843 1855 171,561 -0.42(-0.02%)
Jun 12, 2008 1872 1878 1831 1855 158,461 -13.35(-0.71%)
Jun 11, 2008 1844 1913 1841 1869 240,626 +37.55(+2.05%)
Jun 10, 2008 1827 1881 1797 1831 211,033 -42.97(-2.29%)
Jun 09, 2008 1825 1901 1818 1874 203,778 +70.08(+3.88%)
Jun 06, 2008 1841 1858 1804 1804 234,880 -24.61(-1.35%)
Jun 05, 2008 1754 1829 1754 1829 205,948 +90.52(+5.21%)
Jun 04, 2008 1731 1785 1726 1738 192,747 +22.53(+1.31%)
Jun 03, 2008 1754 1793 1715 1716 185,510 -37.96(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.