Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	652.70	657.31	640.96	641.80	96,892	-13.83(-2.11%)
Jun 27, 2013	664.01	664.85	649.34	655.63	74,369	-4.19(-0.64%)
Jun 26, 2013	670.72	671.98	652.07	659.82	63,422	-4.19(-0.63%)
Jun 25, 2013	650.18	666.95	647.88	664.01	92,882	+22.22(+3.46%)
Jun 24, 2013	649.76	654.37	628.38	641.80	135,363	-15.51(-2.36%)
Jun 21, 2013	664.01	664.85	648.50	657.31	111,444	+0.42(+0.06%)
Jun 20, 2013	678.69	678.69	653.87	656.89	105,827	-32.28(-4.68%)
Jun 19, 2013	704.26	708.37	687.07	689.17	94,590	-15.09(-2.14%)
Jun 18, 2013	695.45	708.45	694.20	704.26	55,836	+10.06(+1.45%)
Jun 17, 2013	672.82	705.30	672.82	694.20	83,819	+27.67(+4.15%)
Jun 14, 2013	682.88	683.38	665.69	666.53	70,416	-14.25(-2.09%)
Jun 13, 2013	661.92	683.30	660.66	680.78	76,504	+17.19(+2.59%)
Jun 12, 2013	684.13	686.23	662.34	663.60	62,247	-11.74(-1.74%)
Jun 11, 2013	683.30	694.41	674.91	675.33	65,486	-20.12(-2.89%)
Jun 10, 2013	701.74	701.74	687.49	695.45	57,581	-4.19(-0.60%)
Jun 07, 2013	681.20	700.27	676.59	699.65	61,018	+20.54(+3.02%)
Jun 06, 2013	679.94	689.68	670.30	679.11	74,354	-1.26(-0.18%)
Jun 05, 2013	683.30	689.59	672.82	680.36	112,575	-3.35(-0.49%)
Jun 04, 2013	684.13	693.75	676.61	683.72	109,574	-9.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.