Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.186 6.192 6.148 6.177 425,074 +0.03(+0.46%)
Jun 29, 2005 6.064 6.161 6.064 6.148 317,043 +0.09(+1.44%)
Jun 28, 2005 6.036 6.099 6.014 6.061 418,022 +0.05(+0.78%)
Jun 27, 2005 6.061 6.067 5.992 6.014 611,646 -0.04(-0.72%)
Jun 24, 2005 6.099 6.108 6.036 6.058 323,133 -0.05(-0.77%)
Jun 23, 2005 6.130 6.142 6.083 6.105 536,633 -0.04(-0.61%)
Jun 22, 2005 6.099 6.145 6.086 6.142 310,631 +0.04(+0.66%)
Jun 21, 2005 6.089 6.139 6.067 6.102 371,219 -0.06(-0.91%)
Jun 20, 2005 6.177 6.192 6.130 6.158 500,729 -0.01(-0.10%)
Jun 17, 2005 6.180 6.180 6.130 6.164 445,591 +0.00(+0.05%)
Jun 16, 2005 6.170 6.192 6.099 6.161 396,223 -0.01(-0.20%)
Jun 15, 2005 6.170 6.195 6.167 6.173 409,687 +0.00(+0.05%)
Jun 14, 2005 6.192 6.208 6.161 6.170 464,184 -0.02(-0.30%)
Jun 13, 2005 6.192 6.208 6.164 6.189 424,113 +0.01(+0.15%)
Jun 10, 2005 6.158 6.195 6.145 6.180 320,569 +0.02(+0.35%)
Jun 09, 2005 6.136 6.161 6.099 6.158 389,171 +0.02(+0.36%)
Jun 08, 2005 6.142 6.161 6.127 6.136 370,578 +0.00(+0.00%)
Jun 07, 2005 6.133 6.167 6.105 6.136 343,650 -0.02(-0.35%)
Jun 06, 2005 6.099 6.161 6.092 6.158 279,857 +0.05(+0.82%)
Jun 03, 2005 6.089 6.114 6.055 6.108 380,836 +0.01(+0.15%)
Jun 02, 2005 6.099 6.108 6.067 6.099 270,560 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.