Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.472 6.487 6.394 6.403 388,606 -0.00(-0.05%)
Jun 28, 2007 6.412 6.456 6.406 6.406 336,984 +0.01(+0.10%)
Jun 27, 2007 6.331 6.409 6.331 6.400 297,546 +0.04(+0.59%)
Jun 26, 2007 6.362 6.412 6.344 6.362 438,945 +0.02(+0.30%)
Jun 25, 2007 6.456 6.459 6.341 6.344 469,084 -0.09(-1.41%)
Jun 22, 2007 6.462 6.465 6.409 6.434 340,511 -0.00(-0.05%)
Jun 21, 2007 6.434 6.459 6.425 6.437 417,783 +0.00(+0.05%)
Jun 20, 2007 6.468 6.503 6.434 6.434 759,898 -0.01(-0.15%)
Jun 19, 2007 6.434 6.450 6.406 6.444 283,118 +0.04(+0.63%)
Jun 18, 2007 6.397 6.415 6.372 6.403 248,169 +0.04(+0.59%)
Jun 15, 2007 6.431 6.431 6.359 6.366 194,303 +0.01(+0.20%)
Jun 14, 2007 6.325 6.375 6.319 6.353 212,579 +0.03(+0.54%)
Jun 13, 2007 6.275 6.325 6.272 6.319 223,480 +0.04(+0.70%)
Jun 12, 2007 6.322 6.322 6.275 6.275 255,543 -0.06(-0.98%)
Jun 11, 2007 6.334 6.356 6.319 6.337 272,858 +0.02(+0.25%)
Jun 08, 2007 6.288 6.328 6.288 6.322 250,734 +0.03(+0.55%)
Jun 07, 2007 6.434 6.434 6.288 6.288 391,171 -0.09(-1.37%)
Jun 06, 2007 6.425 6.444 6.362 6.375 568,160 -0.09(-1.40%)
Jun 05, 2007 6.515 6.515 6.465 6.465 182,119 -0.03(-0.48%)
Jun 04, 2007 6.468 6.497 6.444 6.497 266,445 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.