Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.272 4.304 4.240 4.284 605,300 +0.09(+2.12%)
Jun 28, 2012 4.151 4.195 4.143 4.195 402,112 +0.02(+0.39%)
Jun 27, 2012 4.163 4.179 4.151 4.179 277,887 +0.04(+0.88%)
Jun 26, 2012 4.119 4.151 4.107 4.143 342,585 +0.04(+0.88%)
Jun 25, 2012 4.119 4.131 4.087 4.107 348,762 -0.06(-1.36%)
Jun 22, 2012 4.155 4.170 4.147 4.163 204,627 +0.02(+0.39%)
Jun 21, 2012 4.212 4.224 4.143 4.147 343,014 -0.07(-1.63%)
Jun 20, 2012 4.212 4.228 4.191 4.216 564,882 +0.01(+0.17%)
Jun 19, 2012 4.169 4.229 4.185 4.209 380,051 +0.04(+0.96%)
Jun 18, 2012 4.157 4.185 4.153 4.169 401,513 -0.01(-0.29%)
Jun 15, 2012 4.157 4.185 4.149 4.181 400,446 +0.04(+0.87%)
Jun 14, 2012 4.129 4.157 4.129 4.145 369,480 +0.02(+0.39%)
Jun 13, 2012 4.153 4.169 4.121 4.129 292,456 -0.03(-0.67%)
Jun 12, 2012 4.133 4.157 4.113 4.157 318,457 +0.03(+0.68%)
Jun 11, 2012 4.169 4.177 4.121 4.129 418,901 -0.02(-0.58%)
Jun 08, 2012 4.105 4.161 4.105 4.153 163,912 +0.03(+0.68%)
Jun 07, 2012 4.149 4.157 4.121 4.125 317,015 +0.00(+0.10%)
Jun 06, 2012 4.057 4.121 4.057 4.121 240,523 +0.08(+2.08%)
Jun 05, 2012 4.009 4.053 4.009 4.037 306,512 +0.02(+0.40%)
Jun 04, 2012 4.049 4.069 4.005 4.021 497,280 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.