Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.510	6.520	6.486	6.486	457,765	-0.03(-0.52%)
Jun 27, 2014	6.515	6.530	6.510	6.520	240,369	-0.02(-0.29%)
Jun 26, 2014	6.501	6.549	6.477	6.539	261,729	+0.04(+0.67%)
Jun 25, 2014	6.481	6.501	6.467	6.496	191,002	+0.00(+0.07%)
Jun 24, 2014	6.457	6.506	6.457	6.491	239,350	+0.03(+0.45%)
Jun 23, 2014	6.486	6.520	6.462	6.462	279,718	-0.03(-0.45%)
Jun 20, 2014	6.525	6.539	6.481	6.491	253,100	-0.04(-0.59%)
Jun 19, 2014	6.506	6.539	6.501	6.530	241,544	+0.02(+0.28%)
Jun 18, 2014	6.473	6.512	6.454	6.512	237,070	+0.03(+0.52%)
Jun 17, 2014	6.435	6.488	6.430	6.478	163,456	+0.05(+0.74%)
Jun 16, 2014	6.473	6.483	6.416	6.430	246,159	-0.06(-0.96%)
Jun 13, 2014	6.449	6.497	6.425	6.492	274,821	+0.07(+1.04%)
Jun 12, 2014	6.478	6.478	6.416	6.425	210,810	-0.05(-0.74%)
Jun 11, 2014	6.464	6.488	6.454	6.473	314,349	+0.00(+0.00%)
Jun 10, 2014	6.454	6.473	6.440	6.473	303,900	-0.01(-0.15%)
Jun 06, 2014	6.478	6.488	6.440	6.483	272,713	+0.00(+0.00%)
Jun 05, 2014	6.454	6.497	6.449	6.483	223,515	+0.03(+0.45%)
Jun 04, 2014	6.459	6.469	6.430	6.454	226,606	-0.02(-0.30%)
Jun 03, 2014	6.459	6.473	6.440	6.473	264,622	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.