Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.894 8.924 8.839 8.839 302,686 -0.04(-0.41%)
Jun 29, 2017 8.961 8.984 8.809 8.875 175,194 -0.10(-1.08%)
Jun 28, 2017 8.942 8.977 8.888 8.973 187,553 +0.10(+1.17%)
Jun 27, 2017 9.009 9.009 8.845 8.869 305,339 -0.12(-1.35%)
Jun 26, 2017 9.028 9.052 8.979 8.991 267,905 -0.02(-0.27%)
Jun 23, 2017 9.003 9.034 8.973 9.015 306,764 -0.01(-0.07%)
Jun 22, 2017 9.076 9.094 9.009 9.021 173,069 +0.00(+0.00%)
Jun 21, 2017 9.107 9.107 9.003 9.021 203,536 -0.02(-0.22%)
Jun 20, 2017 9.017 9.041 9.005 9.041 319,614 +0.05(+0.54%)
Jun 19, 2017 9.053 9.053 8.950 8.993 340,626 +0.08(+0.95%)
Jun 16, 2017 8.872 8.944 8.839 8.908 250,852 +0.05(+0.61%)
Jun 15, 2017 8.854 8.872 8.781 8.854 182,412 -0.01(-0.16%)
Jun 14, 2017 8.944 8.944 8.838 8.868 155,960 -0.01(-0.12%)
Jun 13, 2017 8.890 8.902 8.811 8.878 230,087 +0.11(+1.24%)
Jun 12, 2017 8.890 8.890 8.751 8.769 281,593 -0.14(-1.56%)
Jun 09, 2017 8.950 8.957 8.872 8.908 209,702 -0.04(-0.41%)
Jun 08, 2017 8.914 8.944 8.878 8.944 142,530 +0.04(+0.48%)
Jun 07, 2017 8.896 8.944 8.854 8.902 231,294 +0.02(+0.27%)
Jun 06, 2017 8.896 8.914 8.866 8.878 176,573 -0.05(-0.54%)
Jun 05, 2017 8.920 8.938 8.884 8.926 165,964 +0.01(+0.07%)
Jun 02, 2017 8.878 8.920 8.860 8.920 176,626 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.