Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.66	23.01	22.42	22.83	1,580	-0.05(-0.23%)
Jun 27, 2019	22.45	22.93	22.17	22.88	4,307	+0.74(+3.36%)
Jun 26, 2019	22.01	22.28	22.01	22.13	784	+0.12(+0.56%)
Jun 25, 2019	22.01	22.01	22.01	22.01	133	-0.56(-2.49%)
Jun 24, 2019	22.66	22.66	22.35	22.57	1,827	-0.24(-1.04%)
Jun 21, 2019	22.52	22.81	21.92	22.81	1,481	+0.65(+2.92%)
Jun 20, 2019	22.60	22.60	22.16	22.16	1,082	-0.17(-0.78%)
Jun 19, 2019	22.24	22.34	22.24	22.34	574	+0.07(+0.31%)
Jun 18, 2019	22.72	22.72	22.27	22.27	492	+0.36(+1.65%)
Jun 17, 2019	21.59	22.56	21.47	21.91	854	+0.29(+1.36%)
Jun 14, 2019	21.55	21.61	21.45	21.61	1,693	-0.33(-1.49%)
Jun 13, 2019	22.24	22.24	21.87	21.94	2,289	-0.20(-0.92%)
Jun 12, 2019	22.10	22.14	21.89	22.14	2,822	-0.13(-0.57%)
Jun 11, 2019	22.33	22.74	22.16	22.27	2,820	+0.23(+1.03%)
Jun 10, 2019	21.83	22.04	21.83	22.04	1,800	+0.31(+1.43%)
Jun 07, 2019	21.68	21.73	21.37	21.73	2,328	+0.23(+1.05%)
Jun 06, 2019	21.43	21.62	21.43	21.50	2,198	+0.08(+0.35%)
Jun 05, 2019	21.63	21.63	21.42	21.43	259	-0.19(-0.89%)
Jun 04, 2019	20.90	21.72	20.90	21.62	63,017	+0.34(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.