Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.43	15.50	15.43	15.50	528	-0.08(-0.49%)
Jun 27, 2019	15.57	15.57	15.57	15.57	22	+0.41(+2.68%)
Jun 26, 2019	15.19	15.25	15.17	15.17	220	+0.18(+1.20%)
Jun 25, 2019	14.93	14.99	14.92	14.99	2,767	-0.36(-2.33%)
Jun 24, 2019	15.17	15.34	15.17	15.34	107	+0.12(+0.81%)
Jun 21, 2019	15.45	15.49	15.22	15.22	425	-0.18(-1.19%)
Jun 20, 2019	15.46	15.46	15.40	15.40	857	+0.14(+0.92%)
Jun 19, 2019	15.26	15.26	15.26	15.26	537	+0.29(+1.90%)
Jun 18, 2019	14.57	15.12	14.57	14.98	2,392	+0.49(+3.36%)
Jun 17, 2019	14.62	14.64	14.41	14.49	29,736	-0.19(-1.29%)
Jun 14, 2019	14.68	14.68	14.68	14.68	106	-0.34(-2.26%)
Jun 13, 2019	14.97	15.09	14.97	15.02	565	+0.08(+0.50%)
Jun 12, 2019	14.94	14.94	14.94	14.94	31	-0.48(-3.10%)
Jun 11, 2019	15.45	15.48	15.40	15.42	1,609	+0.37(+2.43%)
Jun 10, 2019	14.72	15.06	14.72	15.06	7,998	+0.38(+2.59%)
Jun 07, 2019	14.58	14.68	14.58	14.68	212	+0.08(+0.57%)
Jun 06, 2019	14.70	14.70	14.59	14.59	768	-0.21(-1.40%)
Jun 05, 2019	14.79	14.80	14.72	14.80	1,247	+0.09(+0.64%)
Jun 04, 2019	14.58	14.71	14.58	14.71	577	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.