Indicators

Public Svc Enterprises (NY: PEG )

74.62 +1.07 (+1.45%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.04	20.21	19.86	20.19	4,036,515	+0.25(+1.24%)
Jun 29, 2011	19.89	20.02	19.78	19.94	3,225,041	+0.09(+0.47%)
Jun 28, 2011	19.76	19.89	19.68	19.85	3,412,254	+0.11(+0.56%)
Jun 27, 2011	19.35	19.81	19.34	19.74	5,352,836	+0.51(+2.67%)
Jun 24, 2011	19.58	19.81	19.22	19.22	7,697,082	-0.31(-1.58%)
Jun 23, 2011	19.43	19.55	19.26	19.53	4,523,925	-0.13(-0.66%)
Jun 22, 2011	19.56	19.82	19.48	19.66	4,252,771	+0.02(+0.09%)
Jun 21, 2011	19.69	19.83	19.55	19.65	3,531,100	+0.06(+0.32%)
Jun 20, 2011	19.55	19.60	19.51	19.58	2,586,065	+0.06(+0.32%)
Jun 17, 2011	19.53	19.67	19.46	19.52	3,565,461	+0.09(+0.48%)
Jun 16, 2011	19.30	19.63	19.28	19.43	4,035,645	+0.17(+0.87%)
Jun 15, 2011	19.57	19.71	19.22	19.26	6,058,605	-0.46(-2.32%)
Jun 14, 2011	19.70	19.81	19.48	19.72	5,315,682	+0.17(+0.89%)
Jun 13, 2011	19.98	20.04	19.54	19.55	6,276,968	-0.09(-0.47%)
Jun 10, 2011	19.79	19.80	19.61	19.64	2,922,086	-0.18(-0.91%)
Jun 09, 2011	19.77	19.91	19.63	19.82	3,484,458	+0.08(+0.41%)
Jun 08, 2011	19.84	19.92	19.65	19.74	5,174,981	-0.05(-0.25%)
Jun 07, 2011	19.84	20.10	19.76	19.79	4,451,121	-0.03(-0.15%)
Jun 06, 2011	19.85	19.90	19.70	19.82	2,867,483	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.