Indicators

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0400	0.0400	0.0200	0.0200	100	-0.02(-50.00%)
Jun 27, 2002	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2002	0.0200	0.0400	0.0200	0.0400	2,800	+0.02(+100.00%)
Jun 25, 2002	0.0180	0.0250	0.0180	0.0200	51,100	-0.01(-20.00%)
Jun 21, 2002	0.0270	0.0300	0.0210	0.0250	247,800	-0.00(-16.67%)
Jun 20, 2002	0.0400	0.0410	0.0300	0.0300	311,700	-0.01(-25.00%)
Jun 19, 2002	0.0400	0.0400	0.0400	0.0400	2,600	+0.00(+0.00%)
Jun 18, 2002	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jun 17, 2002	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 14, 2002	0.0400	0.0400	0.0400	0.0400	6,200	-0.00(-11.11%)
Jun 12, 2002	0.0450	0.0450	0.0450	0.0450	5,600	+0.00(+0.00%)
Jun 11, 2002	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jun 10, 2002	0.0450	0.0450	0.0450	0.0450	2,300	+0.00(+0.00%)
Jun 07, 2002	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2002	0.0500	0.0500	0.0450	0.0450	10,500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.